DIA github.com/nari-labs/DIA Historical Data

DIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000843
+1.43%
$ -- $ 337,709
Mar 27, 6 AM $ 0.000745
-3.84%
$ -- $ 340,051
Mar 27, 5 AM $ 0.000775
-10.99%
$ -- $ 336,287
Mar 27, 4 AM $ 0.000922
+22.46%
$ -- $ 319,674
Mar 27, 3 AM $ 0.000736
+12.12%
$ -- $ 315,807
Mar 27, 2 AM $ 0.00065
-9.59%
$ -- $ 300,347
Mar 27, 12 AM $ 0.000684
-6.40%
$ -- $ 304,335
Mar 26, 10 PM $ 0.000796
+44.74%
$ -- $ 315,479
Mar 26, 9 PM $ 0.000549
+7.67%
$ -- $ 279,392
Mar 26, 8 PM $ 0.000501
-8.73%
$ -- $ 294,715
Mar 26, 7 PM $ 0.000549
-15.47%
$ -- $ 414,560
Mar 26, 6 PM $ 0.000627
-1.81%
$ -- $ 412,590
Mar 26, 5 PM $ 0.000592
+28.45%
$ -- $ 438,724
Mar 26, 4 PM $ 0.000415
-18.03%
$ -- $ 427,280
Mar 26, 3 PM $ 0.000507
+4.01%
$ -- $ 437,900
Mar 26, 2 PM $ 0.00048
+27.22%
$ -- $ 423,938
Mar 26, 1 PM $ 0.000337
-4.28%
$ -- $ 428,205
Mar 26, 12 PM $ 0.000351
+0.38%
$ -- $ 441,911
Mar 26, 11 AM $ 0.000376
+4.42%
$ -- $ 450,182
Mar 26, 10 AM $ 0.000323
+8.86%
$ -- $ 470,321
Mar 26, 9 AM $ 0.000294
-11.87%
$ -- $ 451,853
Mar 26, 8 AM $ 0.000338
+0.00%
$ -- $ 325,443
Mar 26, 7 AM $ 0.000294
-1.71%
$ -- $ 312,962
Mar 26, 6 AM $ 0.000302
+0.00%
$ -- $ 309,913
Mar 26, 5 AM $ 0.000267
+0.00%
$ -- $ 304,620
Mar 26, 4 AM $ 0.000269
+1.52%
$ -- $ 310,155
Mar 26, 3 AM $ 0.000268
-10.48%
$ -- $ 290,184
Mar 26, 2 AM $ 0.000251
+1.40%
$ -- $ 273,909
Mar 26, 1 AM $ 0.000244
+22.39%
$ -- $ 268,486
Mar 26, 12 AM $ 0.00021
-10.24%
$ -- $ 282,147
Mar 25, 11 PM $ 0.000228
-22.28%
$ -- $ 272,169
Mar 25, 10 PM $ 0.000297
-4.23%
$ -- $ 286,975
Mar 25, 9 PM $ 0.000274
+16.81%
$ -- $ 294,185
Mar 25, 8 PM $ 0.000271
-4.14%
$ -- $ 275,214
Mar 25, 7 PM $ 0.00025
-17.24%
$ -- $ 269,072
Mar 25, 6 PM $ 0.000314
+24.79%
$ -- $ 256,507
Mar 25, 5 PM $ 0.000291
+38.73%
$ -- $ 231,529
Mar 25, 4 PM $ 0.000242
-7.05%
$ -- $ 211,811
Mar 25, 3 PM $ 0.000285
-7.01%
$ -- $ 194,646
Mar 25, 2 PM $ 0.000253
+14.23%
$ -- $ 182,822
Mar 25, 1 PM $ 0.000221
+25.22%
$ -- $ 167,427
Mar 25, 11 AM $ 0.000184
+9.20%
$ -- $ 123,931
Mar 25, 10 AM $ 0.000169
-4.99%
$ -- $ 105,721
Mar 25, 9 AM $ 0.000152
+66.43%
$ -- $ 96,831
Mar 25, 8 AM $ 0.000081
+42.01%
$ -- $ 89,344
Mar 25, 7 AM $ 0.0000624
+4.20%
$ -- $ 82,408
Mar 25, 6 AM $ 0.0000555
+0.99%
$ -- $ 79,019
Mar 25, 5 AM $ 0.0000563
+9.19%
$ -- $ 73,574
Mar 25, 4 AM $ 0.0000443
-20.58%
$ -- $ 71,219
Mar 25, 3 AM $ 0.0000595
+17.43%
$ -- $ 66,663