DIA github.com/nari-labs/DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000658
-1.04%
$ -- $ 359,504
Apr 20, 3 AM $ 0.000657
+33.74%
$ -- $ 352,368
Apr 20, 2 AM $ 0.000496
-16.50%
$ -- $ 308,597
Apr 20, 1 AM $ 0.000644
+3.99%
$ -- $ 266,550
Apr 19, 11 PM $ 0.000503
-0.71%
$ -- $ 199,485
Apr 19, 10 PM $ 0.000493
-1.32%
$ -- $ 195,740
Apr 19, 9 PM $ 0.000437
+3.04%
$ -- $ 184,842
Apr 19, 7 PM $ 0.000455
+14.61%
$ -- $ 187,672
Apr 19, 6 PM $ 0.000401
+0.00%
$ -- $ 177,060
Apr 19, 5 PM $ 0.000395
-8.48%
$ -- $ 245,088
Apr 19, 4 PM $ 0.000392
+0.00%
$ -- $ 239,360
Apr 19, 3 PM $ 0.000397
+0.00%
$ -- $ 295,518
Apr 19, 1 PM $ 0.000348
+0.00%
$ -- $ 321,063
Apr 19, 12 PM $ 0.00033
+0.00%
$ -- $ 325,581
Apr 19, 10 AM $ 0.000368
+11.85%
$ -- $ 328,000
Apr 19, 9 AM $ 0.000363
-0.32%
$ -- $ 306,468
Apr 19, 8 AM $ 0.000364
+2.01%
$ -- $ 314,713
Apr 19, 6 AM $ 0.000358
+0.00%
$ -- $ 322,209
Apr 19, 3 AM $ 0.000359
+0.00%
$ -- $ 377,713
Apr 19, 2 AM $ 0.000375
-2.31%
$ -- $ 393,200
Apr 19, 1 AM $ 0.000389
-8.76%
$ -- $ 413,042
Apr 19, 12 AM $ 0.000418
+0.00%
$ -- $ 498,374
Apr 18, 10 PM $ 0.000437
+0.00%
$ -- $ 589,238
Apr 18, 9 PM $ 0.000413
-7.71%
$ -- $ 596,539
Apr 18, 8 PM $ 0.000446
-1.39%
$ -- $ 616,758
Apr 18, 7 PM $ 0.000465
-3.84%
$ -- $ 589,680
Apr 18, 6 PM $ 0.000585
+31.48%
$ -- $ 606,472
Apr 18, 5 PM $ 0.000451
-2.14%
$ -- $ 624,385
Apr 18, 4 PM $ 0.000467
-27.51%
$ -- $ 623,453
Apr 18, 3 PM $ 0.000561
+18.23%
$ -- $ 595,746
Apr 18, 2 PM $ 0.000477
+0.41%
$ -- $ 582,944
Apr 18, 12 PM $ 0.000551
-2.24%
$ -- $ 571,632
Apr 18, 11 AM $ 0.000589
-4.21%
$ -- $ 575,304
Apr 18, 10 AM $ 0.000615
+0.00%
$ -- $ 577,183
Apr 18, 9 AM $ 0.000636
+0.00%
$ -- $ 605,814
Apr 18, 7 AM $ 0.000637
+0.00%
$ -- $ 606,632
Apr 18, 5 AM $ 0.000683
+0.02%
$ -- $ 578,019
Apr 18, 3 AM $ 0.000743
-21.15%
$ -- $ 578,714
Apr 18, 2 AM $ 0.00095
+1.16%
$ -- $ 561,682
Apr 18, 1 AM $ 0.000903
+20.27%
$ -- $ 599,747
Apr 18, 12 AM $ 0.00078
-10.97%
$ -- $ 626,130
Apr 17, 11 PM $ 0.000872
+0.00%
$ -- $ 566,691
Apr 17, 10 PM $ 0.0011
+15.40%
$ -- $ 547,532
Apr 17, 9 PM $ 0.000952
+31.73%
$ -- $ 488,895
Apr 17, 8 PM $ 0.000742
+8.68%
$ -- $ 454,843
Apr 17, 7 PM $ 0.000781
-8.22%
$ -- $ 457,659
Apr 17, 6 PM $ 0.000889
-9.37%
$ -- $ 447,611
Apr 17, 5 PM $ 0.000805
+0.00%
$ -- $ 410,269
Apr 17, 4 PM $ 0.000853
+7.52%
$ -- $ 432,741
Apr 17, 2 PM $ 0.000959
-5.25%
$ -- $ 384,377