DIA github.com/nari-labs/DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00102
-0.17%
$ -- $ 375,833
Apr 17, 12 PM $ 0.00102
-4.24%
$ -- $ 408,561
Apr 17, 11 AM $ 0.00108
-1.62%
$ -- $ 419,943
Apr 17, 10 AM $ 0.000939
+0.00%
$ -- $ 401,479
Apr 17, 9 AM $ 0.000852
+0.00%
$ -- $ 394,471
Apr 17, 8 AM $ 0.000728
-0.68%
$ -- $ 466,233
Apr 17, 7 AM $ 0.000742
+0.00%
$ -- $ 460,314
Apr 17, 6 AM $ 0.000742
+0.00%
$ -- $ 502,111
Apr 17, 5 AM $ 0.000818
-0.64%
$ -- $ 500,504
Apr 17, 4 AM $ 0.000867
+0.00%
$ -- $ 506,892
Apr 17, 3 AM $ 0.000851
+0.00%
$ -- $ 593,016
Apr 17, 2 AM $ 0.000787
-24.95%
$ -- $ 629,980
Apr 17, 1 AM $ 0.00081
+2.66%
$ -- $ 618,097
Apr 17, 12 AM $ 0.000796
-17.75%
$ -- $ 614,636
Apr 16, 10 PM $ 0.000813
+0.00%
$ -- $ 667,688
Apr 16, 8 PM $ 0.000826
-2.19%
$ -- $ 661,334
Apr 16, 7 PM $ 0.000936
-3.12%
$ -- $ 665,542
Apr 16, 6 PM $ 0.001
-7.48%
$ -- $ 684,768
Apr 16, 5 PM $ 0.00105
-6.80%
$ -- $ 691,265
Apr 16, 4 PM $ 0.00114
+1.99%
$ -- $ 684,207
Apr 16, 1 PM $ 0.00116
-13.14%
$ -- $ 738,028
Apr 16, 12 PM $ 0.00136
-2.36%
$ -- $ 735,812
Apr 16, 11 AM $ 0.0016
-2.39%
$ -- $ 765,851
Apr 16, 9 AM $ 0.00164
-11.33%
$ -- $ 816,524
Apr 16, 8 AM $ 0.00211
+15.77%
$ -- $ 813,647
Apr 16, 7 AM $ 0.00183
-16.64%
$ -- $ 817,620
Apr 16, 6 AM $ 0.00238
+0.00%
$ -- $ 779,245
Apr 16, 5 AM $ 0.00229
-4.16%
$ -- $ 878,606
Apr 16, 4 AM $ 0.002
-9.05%
$ -- $ 801,571
Apr 16, 3 AM $ 0.00196
-0.95%
$ -- $ 778,346
Apr 16, 2 AM $ 0.0023
+1.13%
$ -- $ 700,368
Apr 16, 1 AM $ 0.00204
+4.69%
$ -- $ 650,279
Apr 16, 12 AM $ 0.00159
+0.55%
$ -- $ 582,899
Apr 15, 11 PM $ 0.00158
+26.29%
$ -- $ 578,314
Apr 15, 10 PM $ 0.00138
+0.00%
$ -- $ 535,328
Apr 15, 8 PM $ 0.00135
-12.48%
$ -- $ 591,936
Apr 15, 7 PM $ 0.00155
-2.34%
$ -- $ 613,103
Apr 15, 6 PM $ 0.00148
+1.25%
$ -- $ 652,239
Apr 15, 5 PM $ 0.00139
-6.49%
$ -- $ 663,380
Apr 15, 3 PM $ 0.00175
-11.10%
$ -- $ 776,659
Apr 15, 2 PM $ 0.002
+10.25%
$ -- $ 843,401
Apr 15, 12 PM $ 0.00168
-11.49%
$ -- $ 801,950
Apr 15, 11 AM $ 0.00188
+0.00%
$ -- $ 850,928
Apr 15, 10 AM $ 0.00168
+5.71%
$ -- $ 821,598
Apr 15, 9 AM $ 0.00158
-20.13%
$ -- $ 812,461
Apr 15, 8 AM $ 0.00177
-1.00%
$ -- $ 766,479
Apr 15, 7 AM $ 0.00209
-9.71%
$ -- $ 846,991
Apr 15, 6 AM $ 0.0019
-7.06%
$ -- $ 848,606
Apr 15, 5 AM $ 0.00206
+0.00%
$ -- $ 862,513
Apr 15, 12 AM $ 0.00211
+0.00%
$ -- $ 1.09 million