DIA github.com/nari-labs/DIA Historical Data

DIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00215
-8.89%
$ -- $ 1.09 million
Apr 14, 9 PM $ 0.00284
-8.07%
$ -- $ 1.01 million
Apr 14, 8 PM $ 0.0031
+14.69%
$ -- $ 1.01 million
Apr 14, 7 PM $ 0.00311
+0.98%
$ -- $ 940,899
Apr 14, 6 PM $ 0.00312
-3.24%
$ -- $ 923,759
Apr 14, 5 PM $ 0.00314
+15.21%
$ -- $ 925,095
Apr 14, 4 PM $ 0.00306
+15.06%
$ -- $ 873,500
Apr 14, 3 PM $ 0.00273
-4.29%
$ -- $ 849,512
Apr 14, 2 PM $ 0.00255
-11.43%
$ -- $ 829,992
Apr 14, 12 PM $ 0.00254
-3.20%
$ -- $ 905,984
Apr 14, 11 AM $ 0.00268
+10.87%
$ -- $ 892,899
Apr 14, 10 AM $ 0.00244
-2.00%
$ -- $ 907,957
Apr 14, 9 AM $ 0.00273
+1.70%
$ -- $ 959,306
Apr 14, 8 AM $ 0.00302
-2.45%
$ -- $ 966,610
Apr 14, 7 AM $ 0.00361
+34.94%
$ -- $ 952,044
Apr 14, 6 AM $ 0.00293
+12.91%
$ -- $ 842,978
Apr 14, 5 AM $ 0.00258
+6.72%
$ -- $ 841,204
Apr 14, 4 AM $ 0.00247
+30.04%
$ -- $ 897,282
Apr 14, 3 AM $ 0.00192
+17.53%
$ -- $ 769,606
Apr 14, 2 AM $ 0.00157
+6.14%
$ -- $ 752,701
Apr 14, 1 AM $ 0.0015
+0.00%
$ -- $ 748,553
Apr 13, 9 PM $ 0.00145
-17.70%
$ -- $ 901,710
Apr 13, 8 PM $ 0.00177
+0.26%
$ -- $ 879,678
Apr 13, 7 PM $ 0.00177
+2.15%
$ -- $ 897,049
Apr 13, 6 PM $ 0.00174
-16.00%
$ -- $ 928,755
Apr 13, 5 PM $ 0.00208
+16.06%
$ -- $ 962,283
Apr 13, 4 PM $ 0.0018
-0.69%
$ -- $ 969,069
Apr 13, 3 PM $ 0.0018
-10.15%
$ -- $ 974,713
Apr 13, 2 PM $ 0.00208
+9.63%
$ -- $ 920,248
Apr 13, 1 PM $ 0.00186
-8.73%
$ -- $ 886,434
Apr 13, 11 AM $ 0.00195
+5.15%
$ -- $ 817,599
Apr 13, 10 AM $ 0.00165
+0.96%
$ -- $ 752,314
Apr 13, 9 AM $ 0.0014
-1.23%
$ -- $ 664,467
Apr 13, 8 AM $ 0.00143
-10.77%
$ -- $ 662,422
Apr 13, 7 AM $ 0.00166
+3.18%
$ -- $ 651,172
Apr 13, 6 AM $ 0.00176
+0.00%
$ -- $ 701,423
Apr 13, 5 AM $ 0.00178
+11.40%
$ -- $ 715,520
Apr 13, 4 AM $ 0.0016
+0.75%
$ -- $ 675,676
Apr 13, 3 AM $ 0.00158
+23.85%
$ -- $ 682,442
Apr 13, 2 AM $ 0.00142
+4.95%
$ -- $ 620,186
Apr 13, 1 AM $ 0.00136
-8.65%
$ -- $ 646,105
Apr 13, 12 AM $ 0.00155
+4.84%
$ -- $ 621,114
Apr 12, 11 PM $ 0.00144
+0.00%
$ -- $ 621,191
Apr 12, 10 PM $ 0.00132
-20.37%
$ -- $ 629,795
Apr 12, 9 PM $ 0.00148
+3.84%
$ -- $ 596,539
Apr 12, 8 PM $ 0.0016
-10.99%
$ -- $ 629,614
Apr 12, 7 PM $ 0.00151
-14.21%
$ -- $ 641,590
Apr 12, 6 PM $ 0.00178
+39.92%
$ -- $ 605,849
Apr 12, 5 PM $ 0.00128
-12.84%
$ -- $ 603,097
Apr 12, 4 PM $ 0.00146
+10.77%
$ -- $ 575,917