DIA github.com/nari-labs/DIA Historical Data

DIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00128
+11.66%
$ -- $ 553,296
Apr 12, 12 PM $ 0.00122
+4.20%
$ -- $ 503,013
Apr 12, 10 AM $ 0.0013
+0.65%
$ -- $ 531,480
Apr 12, 9 AM $ 0.0012
-10.89%
$ -- $ 519,893
Apr 12, 8 AM $ 0.00134
-1.55%
$ -- $ 547,916
Apr 12, 7 AM $ 0.00134
+3.20%
$ -- $ 550,813
Apr 12, 6 AM $ 0.00129
+3.29%
$ -- $ 495,764
Apr 12, 5 AM $ 0.00124
-7.62%
$ -- $ 499,062
Apr 12, 4 AM $ 0.00137
+7.62%
$ -- $ 506,520
Apr 12, 3 AM $ 0.00127
+0.39%
$ -- $ 496,679
Apr 12, 2 AM $ 0.00102
+1.14%
$ -- $ 462,734
Apr 12, 1 AM $ 0.00102
-2.89%
$ -- $ 462,322
Apr 12, 12 AM $ 0.00111
-10.36%
$ -- $ 451,469
Apr 11, 11 PM $ 0.00129
+14.35%
$ -- $ 496,284
Apr 11, 10 PM $ 0.00113
-4.38%
$ -- $ 498,075
Apr 11, 9 PM $ 0.00116
-13.89%
$ -- $ 549,490
Apr 11, 8 PM $ 0.00136
-10.84%
$ -- $ 541,138
Apr 11, 6 PM $ 0.00147
-17.11%
$ -- $ 605,346
Apr 11, 4 PM $ 0.00165
+0.55%
$ -- $ 597,948
Apr 11, 3 PM $ 0.00175
-7.78%
$ -- $ 629,467
Apr 11, 2 PM $ 0.00183
-7.08%
$ -- $ 641,464
Apr 11, 1 PM $ 0.00198
-2.52%
$ -- $ 648,566
Apr 11, 12 PM $ 0.00166
+0.00%
$ -- $ 634,479
Apr 11, 11 AM $ 0.00167
+0.37%
$ -- $ 646,297
Apr 11, 10 AM $ 0.00165
-8.36%
$ -- $ 642,684
Apr 11, 9 AM $ 0.00181
-13.39%
$ -- $ 688,477
Apr 11, 8 AM $ 0.00231
+6.74%
$ -- $ 685,244
Apr 11, 7 AM $ 0.00206
+0.00%
$ -- $ 688,093
Apr 11, 6 AM $ 0.00205
-11.94%
$ -- $ 682,910
Apr 11, 4 AM $ 0.00263
+0.00%
$ -- $ 659,547
Apr 11, 3 AM $ 0.00231
+0.00%
$ -- $ 666,879
Apr 11, 12 AM $ 0.00229
-9.31%
$ -- $ 798,086
Apr 10, 11 PM $ 0.00278
-7.53%
$ -- $ 747,332
Apr 10, 10 PM $ 0.003
-5.82%
$ -- $ 765,345
Apr 10, 9 PM $ 0.00321
+2.03%
$ -- $ 704,841
Apr 10, 8 PM $ 0.00331
-8.54%
$ -- $ 690,755
Apr 10, 7 PM $ 0.00355
-7.72%
$ -- $ 758,809
Apr 10, 6 PM $ 0.00415
+13.35%
$ -- $ 670,309
Apr 10, 5 PM $ 0.00378
-8.73%
$ -- $ 666,177
Apr 10, 4 PM $ 0.00379
-2.41%
$ -- $ 663,813
Apr 10, 1 PM $ 0.00355
-18.83%
$ -- $ 673,942
Apr 10, 12 PM $ 0.00451
+5.14%
$ -- $ 649,087
Apr 10, 11 AM $ 0.00433
+0.81%
$ -- $ 627,018
Apr 10, 10 AM $ 0.00405
+9.21%
$ -- $ 603,678
Apr 10, 9 AM $ 0.00371
+11.08%
$ -- $ 582,824
Apr 10, 8 AM $ 0.00308
-7.05%
$ -- $ 529,300
Apr 10, 6 AM $ 0.00323
-0.71%
$ -- $ 521,072
Apr 10, 5 AM $ 0.00318
+3.14%
$ -- $ 506,642
Apr 10, 4 AM $ 0.00307
+0.00%
$ -- $ 482,205
Apr 10, 2 AM $ 0.00318
+12.26%
$ -- $ 518,686