DIA github.com/nari-labs/DIA Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00297
+2.99%
$ -- $ 477,653
Apr 10, 12 AM $ 0.00263
+0.16%
$ -- $ 456,550
Apr 9, 11 PM $ 0.00261
+26.58%
$ -- $ 508,574
Apr 9, 10 PM $ 0.00209
+3.43%
$ -- $ 467,251
Apr 9, 9 PM $ 0.00199
+0.66%
$ -- $ 444,733
Apr 9, 8 PM $ 0.00174
+8.26%
$ -- $ 417,328
Apr 9, 7 PM $ 0.00177
+5.20%
$ -- $ 369,790
Apr 9, 6 PM $ 0.00177
+0.00%
$ -- $ 356,528
Apr 9, 5 PM $ 0.00141
+0.00%
$ -- $ 379,784
Apr 9, 4 PM $ 0.00161
+15.46%
$ -- $ 381,180
Apr 9, 11 AM $ 0.00133
-1.14%
$ -- $ 465,368
Apr 9, 9 AM $ 0.0014
+0.00%
$ -- $ 522,503
Apr 9, 6 AM $ 0.00137
-12.65%
$ -- $ 538,771
Apr 9, 5 AM $ 0.00153
-0.35%
$ -- $ 533,843
Apr 9, 4 AM $ 0.00136
-10.95%
$ -- $ 520,804
Apr 9, 3 AM $ 0.00137
+0.42%
$ -- $ 477,104
Apr 9, 2 AM $ 0.00133
-5.78%
$ -- $ 469,636
Apr 9, 1 AM $ 0.00133
-2.90%
$ -- $ 446,895
Apr 9, 12 AM $ 0.00132
+15.04%
$ -- $ 452,833
Apr 8, 11 PM $ 0.00114
+25.37%
$ -- $ 457,457
Apr 8, 10 PM $ 0.000912
+0.00%
$ -- $ 427,437
Apr 8, 9 PM $ 0.000888
+0.00%
$ -- $ 432,644
Apr 8, 8 PM $ 0.000877
-14.83%
$ -- $ 455,725
Apr 8, 7 PM $ 0.00105
+0.00%
$ -- $ 475,754
Apr 8, 6 PM $ 0.00112
+17.07%
$ -- $ 477,665
Apr 8, 5 PM $ 0.00102
-0.66%
$ -- $ 439,822
Apr 8, 4 PM $ 0.00102
-3.17%
$ -- $ 422,784
Apr 8, 3 PM $ 0.00105
-9.02%
$ -- $ 420,147
Apr 8, 2 PM $ 0.00117
-7.54%
$ -- $ 445,623
Apr 8, 1 PM $ 0.00143
+1.37%
$ -- $ 395,056
Apr 8, 12 PM $ 0.00143
+14.17%
$ -- $ 351,234
Apr 8, 11 AM $ 0.00115
+0.00%
$ -- $ 348,439
Apr 8, 10 AM $ 0.00112
+13.02%
$ -- $ 366,283
Apr 8, 9 AM $ 0.000976
+0.56%
$ -- $ 346,811
Apr 8, 8 AM $ 0.00097
+0.09%
$ -- $ 343,680
Apr 8, 7 AM $ 0.00107
-1.82%
$ -- $ 337,634
Apr 8, 6 AM $ 0.00109
+6.24%
$ -- $ 338,116
Apr 8, 5 AM $ 0.00104
+0.00%
$ -- $ 320,225
Apr 8, 4 AM $ 0.000823
+0.00%
$ -- $ 308,750
Apr 8, 3 AM $ 0.000825
-13.70%
$ -- $ 303,483
Apr 8, 2 AM $ 0.000973
+4.16%
$ -- $ 289,731
Apr 8, 1 AM $ 0.000936
+16.18%
$ -- $ 292,890
Apr 8, 12 AM $ 0.000823
+22.40%
$ -- $ 291,817
Apr 7, 10 PM $ 0.00067
-3.98%
$ -- $ 289,594
Apr 7, 9 PM $ 0.000698
-7.02%
$ -- $ 296,097
Apr 7, 8 PM $ 0.000763
+27.87%
$ -- $ 277,070
Apr 7, 7 PM $ 0.000578
+1.92%
$ -- $ 260,170
Apr 7, 6 PM $ 0.000573
-0.19%
$ -- $ 232,221
Apr 7, 5 PM $ 0.000576
-5.57%
$ -- $ 255,116
Apr 7, 4 PM $ 0.000628
+0.00%
$ -- $ 267,703