DIA github.com/nari-labs/DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000642
-5.48%
$ -- $ 265,815
Apr 7, 2 PM $ 0.000687
+0.50%
$ -- $ 244,628
Apr 7, 11 AM $ 0.000661
-15.97%
$ -- $ 258,950
Apr 7, 10 AM $ 0.000733
-6.81%
$ -- $ 240,951
Apr 7, 9 AM $ 0.00072
+0.00%
$ -- $ 241,710
Apr 7, 8 AM $ 0.000736
-1.97%
$ -- $ 245,602
Apr 7, 7 AM $ 0.000755
+0.56%
$ -- $ 240,986
Apr 7, 6 AM $ 0.000734
+8.18%
$ -- $ 250,003
Apr 7, 5 AM $ 0.000689
-7.16%
$ -- $ 252,790
Apr 7, 4 AM $ 0.000738
-0.67%
$ -- $ 248,790
Apr 7, 3 AM $ 0.000749
+0.00%
$ -- $ 259,537
Apr 7, 2 AM $ 0.000847
+2.98%
$ -- $ 312,106
Apr 7, 1 AM $ 0.000792
-2.35%
$ -- $ 318,459
Apr 7, 12 AM $ 0.000669
+0.52%
$ -- $ 305,517
Apr 6, 11 PM $ 0.00071
-8.49%
$ -- $ 292,208
Apr 6, 10 PM $ 0.00081
-7.37%
$ -- $ 277,987
Apr 6, 9 PM $ 0.000785
+0.00%
$ -- $ 257,164
Apr 6, 8 PM $ 0.000747
+0.00%
$ -- $ 254,464
Apr 6, 7 PM $ 0.000763
+0.00%
$ -- $ 253,271
Apr 6, 6 PM $ 0.000727
-21.61%
$ -- $ 265,033
Apr 6, 5 PM $ 0.00088
+22.18%
$ -- $ 251,139
Apr 6, 4 PM $ 0.000778
+0.00%
$ -- $ 238,659
Apr 6, 3 PM $ 0.000864
+0.90%
$ -- $ 227,178
Apr 6, 2 PM $ 0.000868
-16.93%
$ -- $ 219,164
Apr 6, 1 PM $ 0.00106
+0.00%
$ -- $ 233,364
Apr 6, 12 PM $ 0.00106
+0.00%
$ -- $ 234,587
Apr 6, 11 AM $ 0.00109
+13.38%
$ -- $ 243,357
Apr 6, 9 AM $ 0.000999
-0.44%
$ -- $ 241,352
Apr 6, 6 AM $ 0.00102
-14.62%
$ -- $ 273,849
Apr 6, 5 AM $ 0.00121
+1.21%
$ -- $ 295,506
Apr 6, 4 AM $ 0.00117
+2.16%
$ -- $ 309,118
Apr 6, 3 AM $ 0.00107
+2.53%
$ -- $ 313,901
Apr 6, 2 AM $ 0.0011
+2.86%
$ -- $ 292,185
Apr 6, 1 AM $ 0.000941
-2.33%
$ -- $ 292,925
Apr 5, 11 PM $ 0.0009
+0.00%
$ -- $ 329,339
Apr 5, 10 PM $ 0.000924
+4.77%
$ -- $ 321,033
Apr 5, 7 PM $ 0.000891
-4.24%
$ -- $ 402,449
Apr 5, 6 PM $ 0.000841
-1.86%
$ -- $ 402,626
Apr 5, 5 PM $ 0.000869
-2.53%
$ -- $ 393,879
Apr 5, 4 PM $ 0.000904
-1.94%
$ -- $ 364,684
Apr 5, 3 PM $ 0.000895
+0.00%
$ -- $ 367,290
Apr 5, 2 PM $ 0.00092
+0.53%
$ -- $ 383,285
Apr 5, 1 PM $ 0.000923
-5.08%
$ -- $ 401,045
Apr 5, 12 PM $ 0.000891
+0.00%
$ -- $ 399,476
Apr 5, 11 AM $ 0.000973
-14.71%
$ -- $ 395,231
Apr 5, 10 AM $ 0.00112
-2.09%
$ -- $ 423,739
Apr 5, 9 AM $ 0.00118
-9.33%
$ -- $ 418,908
Apr 5, 8 AM $ 0.00135
-6.87%
$ -- $ 419,099
Apr 5, 7 AM $ 0.00133
+0.00%
$ -- $ 422,651
Apr 5, 6 AM $ 0.00133
-7.82%
$ -- $ 415,969