DIA github.com/nari-labs/DIA Historical Data

DIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00133
-11.74%
$ -- $ 440,456
Apr 5, 4 AM $ 0.00164
-9.79%
$ -- $ 451,818
Apr 5, 3 AM $ 0.00176
-10.97%
$ -- $ 454,396
Apr 5, 2 AM $ 0.00198
-3.33%
$ -- $ 460,378
Apr 5, 1 AM $ 0.00222
-6.07%
$ -- $ 457,791
Apr 5, 12 AM $ 0.00222
-0.61%
$ -- $ 437,796
Apr 4, 11 PM $ 0.00207
+6.78%
$ -- $ 460,837
Apr 4, 10 PM $ 0.0019
+0.26%
$ -- $ 482,605
Apr 4, 9 PM $ 0.00187
+3.17%
$ -- $ 466,307
Apr 4, 8 PM $ 0.0018
+20.26%
$ -- $ 481,790
Apr 4, 7 PM $ 0.00153
+13.31%
$ -- $ 464,893
Apr 4, 6 PM $ 0.00134
+0.00%
$ -- $ 463,628
Apr 4, 5 PM $ 0.00134
+1.51%
$ -- $ 493,450
Apr 4, 4 PM $ 0.00133
-6.20%
$ -- $ 498,215
Apr 4, 3 PM $ 0.00141
-16.39%
$ -- $ 492,439
Apr 4, 2 PM $ 0.00155
-5.90%
$ -- $ 473,682
Apr 4, 1 PM $ 0.00163
-1.78%
$ -- $ 471,936
Apr 4, 12 PM $ 0.0016
+3.42%
$ -- $ 465,188
Apr 4, 11 AM $ 0.00152
-7.74%
$ -- $ 462,228
Apr 4, 10 AM $ 0.00164
-0.97%
$ -- $ 462,944
Apr 4, 9 AM $ 0.0017
+1.62%
$ -- $ 466,869
Apr 4, 8 AM $ 0.0016
+11.76%
$ -- $ 504,393
Apr 4, 7 AM $ 0.00142
+3.55%
$ -- $ 481,043
Apr 4, 6 AM $ 0.00138
-0.04%
$ -- $ 478,316
Apr 4, 5 AM $ 0.00137
+12.69%
$ -- $ 455,248
Apr 4, 4 AM $ 0.00132
-13.84%
$ -- $ 443,416
Apr 4, 3 AM $ 0.00154
+1.87%
$ -- $ 502,080
Apr 4, 2 AM $ 0.00142
-3.31%
$ -- $ 513,510
Apr 4, 1 AM $ 0.00155
-2.58%
$ -- $ 522,529
Apr 4, 12 AM $ 0.00162
+2.42%
$ -- $ 544,397
Apr 3, 11 PM $ 0.00168
-8.24%
$ -- $ 526,417
Apr 3, 10 PM $ 0.00168
+9.82%
$ -- $ 527,671
Apr 3, 9 PM $ 0.00142
+15.64%
$ -- $ 512,041
Apr 3, 8 PM $ 0.00122
-7.66%
$ -- $ 507,266
Apr 3, 7 PM $ 0.00141
+0.00%
$ -- $ 483,479
Apr 3, 5 PM $ 0.00122
-19.83%
$ -- $ 475,048
Apr 3, 4 PM $ 0.00163
-7.64%
$ -- $ 455,202
Apr 3, 3 PM $ 0.00179
+1.57%
$ -- $ 459,373
Apr 3, 2 PM $ 0.00181
-1.92%
$ -- $ 498,959
Apr 3, 11 AM $ 0.00157
+0.00%
$ -- $ 505,803
Apr 3, 9 AM $ 0.00154
-13.76%
$ -- $ 559,989
Apr 3, 8 AM $ 0.00174
-0.53%
$ -- $ 513,985
Apr 3, 7 AM $ 0.00175
+0.24%
$ -- $ 541,216
Apr 3, 6 AM $ 0.00179
-12.82%
$ -- $ 580,367
Apr 3, 5 AM $ 0.00199
-14.61%
$ -- $ 572,690
Apr 3, 4 AM $ 0.00238
+1.84%
$ -- $ 562,365
Apr 3, 3 AM $ 0.00221
-9.07%
$ -- $ 512,439
Apr 3, 2 AM $ 0.00261
+8.02%
$ -- $ 511,986
Apr 3, 1 AM $ 0.00242
-11.59%
$ -- $ 528,091
Apr 3, 12 AM $ 0.00261
-4.97%
$ -- $ 506,124