DIA github.com/nari-labs/DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00278
+6.97%
$ -- $ 493,559
Apr 2, 10 PM $ 0.00273
+8.31%
$ -- $ 482,760
Apr 2, 9 PM $ 0.0027
+3.26%
$ -- $ 499,630
Apr 2, 8 PM $ 0.00265
+0.12%
$ -- $ 500,766
Apr 2, 7 PM $ 0.00265
-2.91%
$ -- $ 511,474
Apr 2, 6 PM $ 0.00268
+18.64%
$ -- $ 529,709
Apr 2, 5 PM $ 0.00229
+8.89%
$ -- $ 521,889
Apr 2, 4 PM $ 0.00197
-6.39%
$ -- $ 527,393
Apr 2, 3 PM $ 0.00216
+15.01%
$ -- $ 501,680
Apr 2, 2 PM $ 0.0017
-7.26%
$ -- $ 459,577
Apr 2, 1 PM $ 0.00191
-10.12%
$ -- $ 441,096
Apr 2, 12 PM $ 0.00177
+4.18%
$ -- $ 456,179
Apr 2, 11 AM $ 0.00183
-11.31%
$ -- $ 438,190
Apr 2, 10 AM $ 0.00199
+7.05%
$ -- $ 439,059
Apr 2, 8 AM $ 0.0017
-18.92%
$ -- $ 423,138
Apr 2, 7 AM $ 0.00209
+4.01%
$ -- $ 414,847
Apr 2, 6 AM $ 0.00203
+4.34%
$ -- $ 396,816
Apr 2, 5 AM $ 0.00194
+0.20%
$ -- $ 389,492
Apr 2, 4 AM $ 0.0019
+8.06%
$ -- $ 391,844
Apr 2, 3 AM $ 0.00174
-16.05%
$ -- $ 390,979
Apr 2, 2 AM $ 0.00208
+10.87%
$ -- $ 376,137
Apr 2, 1 AM $ 0.00174
+13.34%
$ -- $ 362,553
Apr 2, 12 AM $ 0.00154
+0.00%
$ -- $ 349,567
Apr 1, 11 PM $ 0.00156
+12.94%
$ -- $ 350,526
Apr 1, 10 PM $ 0.00139
+9.96%
$ -- $ 341,608
Apr 1, 9 PM $ 0.00139
+5.75%
$ -- $ 315,495
Apr 1, 8 PM $ 0.00132
-5.59%
$ -- $ 316,546
Apr 1, 7 PM $ 0.00142
+4.87%
$ -- $ 308,420
Apr 1, 6 PM $ 0.00128
+13.90%
$ -- $ 315,791
Apr 1, 5 PM $ 0.001
-14.92%
$ -- $ 311,372
Apr 1, 4 PM $ 0.00114
+3.23%
$ -- $ 298,118
Apr 1, 3 PM $ 0.00119
+7.44%
$ -- $ 287,506
Apr 1, 2 PM $ 0.00108
+8.12%
$ -- $ 288,076
Apr 1, 1 PM $ 0.00107
+20.35%
$ -- $ 282,672
Apr 1, 12 PM $ 0.000893
-2.04%
$ -- $ 270,283
Apr 1, 11 AM $ 0.000915
-14.92%
$ -- $ 262,464
Apr 1, 10 AM $ 0.001
+16.23%
$ -- $ 238,781
Apr 1, 9 AM $ 0.000852
+0.52%
$ -- $ 229,058
Apr 1, 8 AM $ 0.000809
-8.60%
$ -- $ 229,730
Apr 1, 7 AM $ 0.000956
+11.74%
$ -- $ 228,500
Apr 1, 6 AM $ 0.000857
+4.78%
$ -- $ 216,240
Apr 1, 5 AM $ 0.000832
-1.23%
$ -- $ 199,424
Apr 1, 4 AM $ 0.000867
-9.68%
$ -- $ 201,758
Apr 1, 3 AM $ 0.000995
+8.39%
$ -- $ 199,645
Apr 1, 2 AM $ 0.000924
-12.49%
$ -- $ 206,018
Apr 1, 1 AM $ 0.00103
-0.46%
$ -- $ 188,038
Apr 1, 12 AM $ 0.00105
+5.82%
$ -- $ 177,623
Mar 31, 11 PM $ 0.00109
+11.01%
$ -- $ 168,241
Mar 31, 9 PM $ 0.00112
+23.96%
$ -- $ 153,690
Mar 31, 8 PM $ 0.000898
+4.67%
$ -- $ 147,145