ACE Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.664
+0.83%
$ -- $ 3 million
Mar 12, 2025 $ 0.658
+0.37%
$ 7.24 billion $ 3.61 million
Mar 11, 2025 $ 0.655
+3.00%
$ 7.21 billion $ 8.19 million
Mar 10, 2025 $ 0.636
-2.63%
$ 6.99 billion $ 6.58 million
Mar 9, 2025 $ 0.653
-11.41%
$ 7.19 billion $ 4.34 million
Mar 8, 2025 $ 0.738
-2.55%
$ 8.12 billion $ 2.59 million
Mar 7, 2025 $ 0.762
-1.01%
$ 8.39 billion $ 3.6 million
Mar 6, 2025 $ 0.772
-3.03%
$ 8.49 billion $ 3.13 million
Mar 5, 2025 $ 0.794
+1.99%
$ 8.73 billion $ 2.96 million
Mar 4, 2025 $ 0.781
-7.62%
$ 8.59 billion $ 6.24 million
Mar 3, 2025 $ 0.847
-18.38%
$ 9.32 billion $ 3.01 million
Mar 2, 2025 $ 1.04
+12.60%
$ 11.41 billion $ 2.35 million
Mar 1, 2025 $ 0.922
-3.92%
$ 10.14 billion $ 1.45 million
Feb 28, 2025 $ 0.959
+0.86%
$ 10.55 billion $ 3.75 million
Feb 27, 2025 $ 0.951
-3.21%
$ 10.46 billion $ 2.35 million
Feb 26, 2025 $ 0.983
+4.52%
$ 10.81 billion $ 2.41 million
Feb 25, 2025 $ 0.94
+4.88%
$ 10.34 billion $ 4.98 million
Feb 24, 2025 $ 0.897
-15.30%
$ 9.86 billion $ 1.64 million
Feb 23, 2025 $ 1.06
-3.31%
$ 11.64 billion $ 917,286
Feb 22, 2025 $ 1.09
+7.93%
$ 12.04 billion $ 688,906
Feb 21, 2025 $ 1.01
-2.06%
$ 11.16 billion $ 2.75 million
Feb 20, 2025 $ 1.04
+9.61%
$ 11.39 billion $ 1.29 million
Feb 19, 2025 $ 0.945
+2.78%
$ 10.39 billion $ 1.17 million
Feb 18, 2025 $ 0.919
-2.05%
$ 10.11 billion $ 2.68 million
Feb 17, 2025 $ 0.938
-2.79%
$ 10.32 billion $ 1.47 million
Feb 16, 2025 $ 0.965
+0.68%
$ 10.62 billion $ 955,448
Feb 15, 2025 $ 0.959
-4.97%
$ 10.55 billion $ 940,368
Feb 14, 2025 $ 1.01
+0.19%
$ 11.1 billion $ 1.37 million
Feb 13, 2025 $ 1.01
-3.80%
$ 11.08 billion $ 2.03 million
Feb 12, 2025 $ 1.05
+14.60%
$ 11.52 billion $ 2.56 million
Feb 11, 2025 $ 0.914
-1.57%
$ 10.05 billion $ 1.83 million
Feb 10, 2025 $ 0.924
+2.30%
$ 10.16 billion $ 2.26 million
Feb 9, 2025 $ 0.907
+0.71%
$ 9.98 billion $ 2.68 million
Feb 8, 2025 $ 0.904
+8.12%
$ 9.95 billion $ 1.77 million
Feb 7, 2025 $ 0.84
+0.82%
$ 9.25 billion $ 2.69 million
Feb 6, 2025 $ 0.831
-9.49%
$ 9.14 billion $ 5.29 million
Feb 5, 2025 $ 0.915
-2.87%
$ 10.06 billion $ 6.7 million
Feb 4, 2025 $ 0.947
-6.88%
$ 10.42 billion $ 15.75 million
Feb 3, 2025 $ 1.01
-2.59%
$ 11.15 billion $ 18.02 million
Feb 2, 2025 $ 1.04
-19.05%
$ 11.41 billion $ 99,039
Feb 1, 2025 $ 1.28
-12.67%
$ 14.1 billion $ 94,285
Jan 31, 2025 $ 1.47
+0.96%
$ 16.13 billion $ 63,833
Jan 30, 2025 $ 1.45
+4.01%
$ 15.98 billion $ 74,487
Jan 29, 2025 $ 1.4
+4.09%
$ 15.4 billion $ 85,086
Jan 28, 2025 $ 1.35
-10.39%
$ 14.81 billion $ 194,999
Jan 27, 2025 $ 1.49
-3.12%
$ 16.39 billion $ 100,861
Jan 26, 2025 $ 1.55
-0.58%
$ 17.06 billion $ 76,575
Jan 25, 2025 $ 1.57
+1.42%
$ 17.24 billion $ 71,298
Jan 24, 2025 $ 1.55
-0.58%
$ 17.07 billion $ 76,760
Jan 23, 2025 $ 1.61
-0.06%
$ -- $ 72,115
Download