ACE Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.664
-30.76%
$ -- $ 51.02 million
Feb 2025 $ 0.959
-34.64%
$ 10.55 billion $ 91.14 million
Jan 2025 $ 1.45
-30.04%
$ 16.13 billion $ 2.09 million
Dec 2024 $ 2.11
-32.53%
$ 22.85 billion $ 3.16 million
Nov 2024 $ 2.88
+43.97%
$ 34.44 billion $ 3.8 million
Oct 2024 $ 2.13
-11.32%
$ 22.01 billion $ 2.91 million
Sep 2024 $ 2.4
+13.57%
$ 26.42 billion $ 1.73 million
Aug 2024 $ 2.12
-32.79%
$ 23.27 billion $ 2.61 million
Jul 2024 $ 3.15
-7.30%
$ 34.66 billion $ 2.43 million
Jun 2024 $ 3.39
-41.10%
$ 37.31 billion $ 2.04 million
May 2024 $ 5.76
+21.76%
$ 63.35 billion $ 2.84 million
Apr 2024 $ 4.73
-51.70%
$ 52.03 billion $ 3.14 million
Mar 2024 $ 9.79
-18.06%
$ 107.73 billion $ 8.96 million
Feb 2024 $ 12.07
+27.53%
$ 132.79 billion $ 9.25 million
Jan 2024 $ 9.42
+365.97M%
$ 104.12 billion $ 1.62 million
Dec 2023 $ 0.0₅258
-35.41%
$ 28,303 $ 1.65 million
Nov 2023 $ 0.0₅39
+52.90%
$ 42,900 $ 206,665
Oct 2023 $ 0.0₅255
-51.48%
$ 28,046 $ 905,399
Download