ACE Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.664
-30.76%
$-- $51.02 million
Feb 2025 $0.959
-34.64%
$10.55 billion $91.14 million
Jan 2025 $1.45
-30.04%
$16.13 billion $2.09 million
Dec 2024 $2.11
-32.53%
$22.85 billion $3.16 million
Nov 2024 $2.88
+43.97%
$34.44 billion $3.8 million
Oct 2024 $2.13
-11.32%
$22.01 billion $2.91 million
Sep 2024 $2.4
+13.57%
$26.42 billion $1.73 million
Aug 2024 $2.12
-32.79%
$23.27 billion $2.61 million
Jul 2024 $3.15
-7.30%
$34.66 billion $2.43 million
Jun 2024 $3.39
-41.10%
$37.31 billion $2.04 million
May 2024 $5.76
+21.76%
$63.35 billion $2.84 million
Apr 2024 $4.73
-51.70%
$52.03 billion $3.14 million
Mar 2024 $9.79
-18.06%
$107.73 billion $8.96 million
Feb 2024 $12.07
+27.53%
$132.79 billion $9.25 million
Jan 2024 $9.42
+365.97M%
$104.12 billion $1.62 million
Dec 2023 $0.0₅258
-35.41%
$28,303 $1.65 million
Nov 2023 $0.0₅39
+52.90%
$42,900 $206,665
Oct 2023 $0.0₅255
-51.48%
$28,046 $905,399
Download