ACE Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.664
+1.76%
$-- $21.37 million
Mar 3 $0.738
-28.93%
$7.19 billion $21.52 million
Feb 24 $1.04
-1.98%
$11.41 billion $18.93 million
Feb 17 $1.09
+13.40%
$11.64 billion $10.05 million
Feb 10 $0.959
+6.17%
$10.62 billion $10.99 million
Feb 3 $0.904
-13.11%
$9.98 billion $50.21 million
Jan 27 $1.04
-32.57%
$11.41 billion $712,590
Jan 20 $1.57
-4.04%
$17.06 billion $465,272
Jan 13 $1.8
+0.73%
$18.17 billion $288,379
Jan 6 $1.8
-19.13%
$19.64 billion $309,611
Dec 30 $2.27
+10.48%
$24.55 billion $507,818
Dec 23 $2.18
+6.30%
$22.58 billion $450,707
Dec 16 $2.05
-27.00%
$22.52 billion $667,252
Dec 9 $2.72
-24.90%
$30.88 billion $770,407
Dec 2 $3.5
+12.42%
$40.04 billion $733,192
Nov 25 $3.12
+9.07%
$34.29 billion $888,188
Nov 18 $2.64
+8.32%
$31.44 billion $1.01 million
Nov 11 $2.34
+0.82%
$26.86 billion $871,681
Nov 4 $2.21
+23.91%
$25.5 billion $561,506
Oct 28 $1.79
-11.65%
$19.69 billion $579,418
Oct 21 $1.98
-17.66%
$22.31 billion $705,143
Oct 14 $2.41
+15.12%
$26.47 billion $677,225
Oct 7 $2.12
-2.89%
$22.96 billion $240,970
Sep 30 $2.11
-20.59%
$23.98 billion $765,605
Sep 23 $2.65
+8.47%
$29.27 billion $589,330
Sep 16 $2.38
+10.48%
$26.91 billion $245,576
Sep 9 $2.29
+11.89%
$23.73 billion $283,274
Sep 2 $1.99
+0.00%
$22.47 billion $156,248
Aug 26 $1.99
-22.21%
$21.89 billion $435,248
Aug 19 $2.68
+17.72%
$28.14 billion $630,731
Aug 12 $2.24
+8.07%
$25.02 billion $378,380
Aug 5 $2.35
-0.30%
$22.75 billion $550,866
Jul 29 $2.74
-12.40%
$25.86 billion $573,824
Jul 22 $3.27
+4.31%
$34.44 billion $462,151
Jul 15 $3.16
+9.89%
$34.46 billion $642,185
Jul 8 $2.77
+7.10%
$31.58 billion $482,706
Jul 1 $2.67
-21.47%
$28.48 billion $302,262
Jun 24 $3.18
-2.93%
$37.31 billion $268,440
Jun 17 $3.42
-18.45%
$36.03 billion $312,632
Jun 10 $4.16
-16.86%
$46.09 billion $356,501
Jun 3 $4.98
-19.05%
$55.01 billion $630,417
May 27 $6.16
+17.58%
$67.76 billion $720,749
May 20 $5.43
+20.39%
$57.63 billion $634,555
May 13 $4.87
-1.87%
$49.66 billion $433,949
May 6 $5.09
-3.85%
$54.58 billion $664,461
Apr 29 $5.1
-5.72%
$58.23 billion $437,608
Apr 22 $5.59
-4.05%
$59.49 billion $430,944
Apr 15 $5.98
+10.29%
$64.03 billion $565,159
Apr 8 $5.04
-42.18%
$59.66 billion $1.01 million
Apr 1 $8.62
-12.00%
$95.89 billion $607,328
Download