ACE Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $3.41
+3.90%
$37.5 billion $215,425
Dec 2, 2024 $3.29
+5.49%
$36.17 billion $118,237
Dec 1, 2024 $3.12
-0.19%
$34.29 billion $117,929
Nov 30, 2024 $3.13
+8.58%
$34.44 billion $169,270
Nov 29, 2024 $2.88
+0.10%
$31.63 billion $103,597
Nov 28, 2024 $2.88
-1.20%
$31.65 billion $164,097
Nov 27, 2024 $2.91
+13.01%
$32.03 billion $228,360
Nov 26, 2024 $2.58
-4.45%
$28.35 billion $103,642
Nov 25, 2024 $2.72
-4.68%
$29.96 billion $1,292
Nov 24, 2024 $2.86
+8.05%
$31.44 billion $161,187
Nov 23, 2024 $2.64
+7.26%
$29.09 billion $250,001
Nov 22, 2024 $2.47
-4.30%
$27.13 billion $218,462
Nov 21, 2024 $2.58
+21.22%
$28.35 billion $245,280
Nov 20, 2024 $2.13
-8.32%
$23.39 billion $82,781
Nov 19, 2024 $2.32
-5.42%
$25.51 billion $100,294
Nov 18, 2024 $2.45
+0.41%
$26.97 billion $111,047
Nov 17, 2024 $2.44
+4.50%
$26.86 billion $219,359
Nov 16, 2024 $2.34
+9.52%
$25.71 billion $271,957
Nov 15, 2024 $2.13
+1.32%
$23.47 billion $77,777
Nov 14, 2024 $2.11
-1.68%
$23.17 billion $100,934
Nov 13, 2024 $2.14
-6.87%
$23.56 billion $140,744
Nov 12, 2024 $2.3
-8.33%
$25.3 billion $135,020
Nov 11, 2024 $2.51
+8.24%
$27.6 billion $145,250
Nov 10, 2024 $2.32
+4.75%
$25.5 billion $153,086
Nov 9, 2024 $2.21
+7.58%
$24.34 billion $89,486
Nov 8, 2024 $2.06
-2.10%
$22.63 billion $111,822
Nov 7, 2024 $2.1
+0.86%
$23.11 billion $125,863
Nov 6, 2024 $2.08
+15.40%
$22.91 billion $101,455
Nov 5, 2024 $1.8
+4.88%
$19.85 billion $69,149
Nov 4, 2024 $1.72
-3.64%
$18.93 billion $63,732
Nov 3, 2024 $1.79
-4.79%
$19.69 billion $77,131
Nov 2, 2024 $1.87
-3.55%
$20.61 billion $64,955
Nov 1, 2024 $1.94
-2.70%
$21.37 billion $82,619
Oct 31, 2024 $2
-6.23%
$22.01 billion $101,307
Oct 30, 2024 $2.13
-1.30%
$23.43 billion $100,607
Oct 29, 2024 $2.16
+6.68%
$23.72 billion $82,342
Oct 28, 2024 $2.02
-0.40%
$22.2 billion $70,458
Oct 27, 2024 $2.03
+2.42%
$22.31 billion $69,136
Oct 26, 2024 $1.98
+2.48%
$21.8 billion $74,946
Oct 25, 2024 $1.94
-12.09%
$21.36 billion $99,275
Oct 24, 2024 $2.21
+1.28%
$24.27 billion $108,308
Oct 23, 2024 $2.18
-6.91%
$24 billion $126,727
Oct 22, 2024 $2.34
+3.64%
$25.7 billion $191,823
Oct 21, 2024 $2.25
-6.31%
$24.8 billion $104,063
Oct 20, 2024 $2.41
+5.76%
$26.47 billion $160,764
Oct 19, 2024 $2.28
+3.21%
$25.08 billion $106,488
Oct 18, 2024 $2.21
+5.40%
$24.25 billion $93,439
Oct 17, 2024 $2.09
-4.74%
$23 billion $71,051
Oct 16, 2024 $2.21
-1.65%
$24.29 billion $95,246
Oct 15, 2024 $2.24
-3.40%
$24.63 billion $88,548