Coinranking
ACE Historical Data
ACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $ 2.32 | +11.00% | ||
| Oct 13, 2024 | $ 2.09 | -1.32% | ||
| Oct 12, 2024 | $ 2.12 | +0.00% | ||
| Oct 11, 2024 | $ 2.12 | +5.54% | ||
| Oct 10, 2024 | $ 1.99 | +0.46% | ||
| Oct 9, 2024 | $ 1.98 | -3.83% | ||
| Oct 8, 2024 | $ 2.06 | -3.20% | ||
| Oct 7, 2024 | $ 2.13 | -2.34% | ||
| Oct 6, 2024 | $ 2.18 | +3.17% | ||
| Oct 5, 2024 | $ 2.11 | -0.42% | ||
| Oct 4, 2024 | $ 2.12 | +6.74% | ||
| Oct 3, 2024 | $ 1.99 | -1.54% | ||
| Oct 2, 2024 | $ 2.02 | -4.58% | ||
| Oct 1, 2024 | $ 2.12 | -11.90% | ||
| Sep 30, 2024 | $ 2.4 | -9.73% | ||
| Sep 29, 2024 | $ 2.66 | +0.56% | ||
| Sep 28, 2024 | $ 2.65 | -4.75% | ||
| Sep 27, 2024 | $ 2.79 | +7.06% | ||
| Sep 26, 2024 | $ 2.6 | +4.08% | ||
| Sep 25, 2024 | $ 2.5 | -1.77% | ||
| Sep 24, 2024 | $ 2.55 | +4.25% | ||
| Sep 23, 2024 | $ 2.44 | +0.12% | ||
| Sep 22, 2024 | $ 2.45 | +2.65% | ||
| Sep 21, 2024 | $ 2.38 | +0.59% | ||
| Sep 20, 2024 | $ 2.37 | +0.21% | ||
| Sep 19, 2024 | $ 2.36 | +0.38% | ||
| Sep 18, 2024 | $ 2.35 | +5.23% | ||
| Sep 17, 2024 | $ 2.24 | +7.67% | ||
| Sep 16, 2024 | $ 2.08 | -3.62% | ||
| Sep 15, 2024 | $ 2.16 | -5.64% | ||
| Sep 14, 2024 | $ 2.29 | +0.08% | ||
| Sep 13, 2024 | $ 2.28 | -0.26% | ||
| Sep 12, 2024 | $ 2.29 | +4.61% | ||
| Sep 11, 2024 | $ 2.19 | +0.27% | ||
| Sep 10, 2024 | $ 2.19 | +2.25% | ||
| Sep 9, 2024 | $ 2.14 | +4.65% | ||
| Sep 8, 2024 | $ 2.04 | +2.67% | ||
| Sep 7, 2024 | $ 1.99 | +3.43% | ||
| Sep 6, 2024 | $ 1.92 | -5.03% | ||
| Sep 5, 2024 | $ 2.03 | -0.88% | ||
| Sep 4, 2024 | $ 2.04 | +2.98% | ||
| Sep 3, 2024 | $ 1.99 | -6.59% | ||
| Sep 2, 2024 | $ 2.13 | +6.84% | ||
| Sep 1, 2024 | $ 1.99 | -5.91% | ||
| Aug 31, 2024 | $ 2.12 | -2.17% | ||
| Aug 30, 2024 | $ 2.16 | +1.65% | ||
| Aug 29, 2024 | $ 2.13 | -2.35% | ||
| Aug 28, 2024 | $ 2.18 | +0.32% | ||
| Aug 27, 2024 | $ 2.17 | -8.70% | ||
| Aug 26, 2024 | $ 2.38 | -6.97% | ||