ACE Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 2.56
-4.44%
$ 28.14 billion $ 53,263
Aug 24, 2024 $ 2.68
+2.25%
$ 29.45 billion $ 119,913
Aug 23, 2024 $ 2.62
+9.63%
$ 28.8 billion $ 198,161
Aug 22, 2024 $ 2.39
+0.25%
$ 26.27 billion $ 47,405
Aug 21, 2024 $ 2.38
+4.20%
$ 26.19 billion $ 58,366
Aug 20, 2024 $ 2.29
+0.57%
$ 25.14 billion $ 81,729
Aug 19, 2024 $ 2.28
+0.09%
$ 25.04 billion $ 125,156
Aug 18, 2024 $ 2.27
+1.61%
$ 25.02 billion $ 71,027
Aug 17, 2024 $ 2.24
+0.72%
$ 24.59 billion $ 49,538
Aug 16, 2024 $ 2.22
+1.24%
$ 24.37 billion $ 66,200
Aug 15, 2024 $ 2.19
-5.56%
$ 24.07 billion $ 48,213
Aug 14, 2024 $ 2.31
-3.11%
$ 25.4 billion $ 64,712
Aug 13, 2024 $ 2.38
-1.01%
$ 26.23 billion $ 99,640
Aug 12, 2024 $ 2.41
+16.53%
$ 26.51 billion $ 50,077
Aug 11, 2024 $ 2.07
-11.85%
$ 22.75 billion $ 55,196
Aug 10, 2024 $ 2.35
-0.17%
$ 25.81 billion $ 36,921
Aug 9, 2024 $ 2.35
-4.46%
$ 25.85 billion $ 46,798
Aug 8, 2024 $ 2.46
+12.32%
$ 27.06 billion $ 47,501
Aug 7, 2024 $ 2.19
-1.84%
$ 24.13 billion $ 57,235
Aug 6, 2024 $ 2.23
+8.39%
$ 24.58 billion $ 96,274
Aug 5, 2024 $ 2.07
-12.11%
$ 22.75 billion $ 266,137
Aug 4, 2024 $ 2.35
-12.95%
$ 25.86 billion $ 178,960
Aug 3, 2024 $ 2.74
-13.37%
$ 30.17 billion $ 234,228
Aug 2, 2024 $ 3.17
+3.73%
$ 34.83 billion $ 61,914
Aug 1, 2024 $ 3.04
-3.31%
$ 33.47 billion $ 2,072
Jul 31, 2024 $ 3.15
+6.26%
$ 34.66 billion $ 87,032
Jul 30, 2024 $ 2.97
-7.64%
$ 32.72 billion $ 100,596
Jul 29, 2024 $ 3.22
+2.83%
$ 35.42 billion $ 87,983
Jul 28, 2024 $ 3.13
-4.19%
$ 34.44 billion $ 50,700
Jul 27, 2024 $ 3.27
+4.64%
$ 35.95 billion $ 175,525
Jul 26, 2024 $ 3.12
+14.87%
$ 34.35 billion $ 47,924
Jul 25, 2024 $ 2.72
-2.47%
$ 29.91 billion $ 55,516
Jul 24, 2024 $ 2.79
-5.33%
$ 30.67 billion $ 40,287
Jul 23, 2024 $ 2.95
-6.00%
$ 32.4 billion $ 81,425
Jul 22, 2024 $ 3.13
+0.00%
$ 34.46 billion $ 61,474
Jul 21, 2024 $ 3.13
-0.70%
$ 34.46 billion $ 97,296
Jul 20, 2024 $ 3.16
-3.96%
$ 34.71 billion $ 82,572
Jul 19, 2024 $ 3.29
+3.66%
$ 36.13 billion $ 120,230
Jul 18, 2024 $ 3.17
+2.52%
$ 34.86 billion $ 62,235
Jul 17, 2024 $ 3.09
-0.61%
$ 34 billion $ 73,364
Jul 16, 2024 $ 3.11
+0.16%
$ 34.21 billion $ 89,545
Jul 15, 2024 $ 3.11
+8.15%
$ 34.16 billion $ 214,238
Jul 14, 2024 $ 2.87
+3.53%
$ 31.58 billion $ 64,911
Jul 13, 2024 $ 2.77
-0.15%
$ 30.5 billion $ 53,401
Jul 12, 2024 $ 2.78
+0.04%
$ 30.55 billion $ 61,317
Jul 11, 2024 $ 2.77
+0.04%
$ 30.51 billion $ 70,091
Jul 10, 2024 $ 2.77
+1.65%
$ 30.5 billion $ 81,576
Jul 9, 2024 $ 2.74
+0.64%
$ 30.1 billion $ 108,725
Jul 8, 2024 $ 2.72
+5.01%
$ 29.91 billion $ 107,596
Jul 7, 2024 $ 2.59
-2.99%
$ 28.48 billion $ 47,358