ACE Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $2.56
-4.44%
$28.14 billion $53,263
Aug 24, 2024 $2.68
+2.25%
$29.45 billion $119,913
Aug 23, 2024 $2.62
+9.63%
$28.8 billion $198,161
Aug 22, 2024 $2.39
+0.25%
$26.27 billion $47,405
Aug 21, 2024 $2.38
+4.20%
$26.19 billion $58,366
Aug 20, 2024 $2.29
+0.57%
$25.14 billion $81,729
Aug 19, 2024 $2.28
+0.09%
$25.04 billion $125,156
Aug 18, 2024 $2.27
+1.61%
$25.02 billion $71,027
Aug 17, 2024 $2.24
+0.72%
$24.59 billion $49,538
Aug 16, 2024 $2.22
+1.24%
$24.37 billion $66,200
Aug 15, 2024 $2.19
-5.56%
$24.07 billion $48,213
Aug 14, 2024 $2.31
-3.11%
$25.4 billion $64,712
Aug 13, 2024 $2.38
-1.01%
$26.23 billion $99,640
Aug 12, 2024 $2.41
+16.53%
$26.51 billion $50,077
Aug 11, 2024 $2.07
-11.85%
$22.75 billion $55,196
Aug 10, 2024 $2.35
-0.17%
$25.81 billion $36,921
Aug 9, 2024 $2.35
-4.46%
$25.85 billion $46,798
Aug 8, 2024 $2.46
+12.32%
$27.06 billion $47,501
Aug 7, 2024 $2.19
-1.84%
$24.13 billion $57,235
Aug 6, 2024 $2.23
+8.39%
$24.58 billion $96,274
Aug 5, 2024 $2.07
-12.11%
$22.75 billion $266,137
Aug 4, 2024 $2.35
-12.95%
$25.86 billion $178,960
Aug 3, 2024 $2.74
-13.37%
$30.17 billion $234,228
Aug 2, 2024 $3.17
+3.73%
$34.83 billion $61,914
Aug 1, 2024 $3.04
-3.31%
$33.47 billion $2,072
Jul 31, 2024 $3.15
+6.26%
$34.66 billion $87,032
Jul 30, 2024 $2.97
-7.64%
$32.72 billion $100,596
Jul 29, 2024 $3.22
+2.83%
$35.42 billion $87,983
Jul 28, 2024 $3.13
-4.19%
$34.44 billion $50,700
Jul 27, 2024 $3.27
+4.64%
$35.95 billion $175,525
Jul 26, 2024 $3.12
+14.87%
$34.35 billion $47,924
Jul 25, 2024 $2.72
-2.47%
$29.91 billion $55,516
Jul 24, 2024 $2.79
-5.33%
$30.67 billion $40,287
Jul 23, 2024 $2.95
-6.00%
$32.4 billion $81,425
Jul 22, 2024 $3.13
+0.00%
$34.46 billion $61,474
Jul 21, 2024 $3.13
-0.70%
$34.46 billion $97,296
Jul 20, 2024 $3.16
-3.96%
$34.71 billion $82,572
Jul 19, 2024 $3.29
+3.66%
$36.13 billion $120,230
Jul 18, 2024 $3.17
+2.52%
$34.86 billion $62,235
Jul 17, 2024 $3.09
-0.61%
$34 billion $73,364
Jul 16, 2024 $3.11
+0.16%
$34.21 billion $89,545
Jul 15, 2024 $3.11
+8.15%
$34.16 billion $214,238
Jul 14, 2024 $2.87
+3.53%
$31.58 billion $64,911
Jul 13, 2024 $2.77
-0.15%
$30.5 billion $53,401
Jul 12, 2024 $2.78
+0.04%
$30.55 billion $61,317
Jul 11, 2024 $2.77
+0.04%
$30.51 billion $70,091
Jul 10, 2024 $2.77
+1.65%
$30.5 billion $81,576
Jul 9, 2024 $2.74
+0.64%
$30.1 billion $108,725
Jul 8, 2024 $2.72
+5.01%
$29.91 billion $107,596
Jul 7, 2024 $2.59
-2.99%
$28.48 billion $47,358