ACE Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 2.67
+18.83%
$ 29.36 billion $ 55,103
Jul 5, 2024 $ 2.25
-10.79%
$ 24.71 billion $ 52,724
Jul 4, 2024 $ 2.61
-14.90%
$ 28.73 billion $ 70,374
Jul 3, 2024 $ 3.07
-8.11%
$ 33.76 billion $ 58,362
Jul 2, 2024 $ 3.34
+0.57%
$ 36.7 billion $ 32,991
Jul 1, 2024 $ 3.32
-2.35%
$ 36.5 billion $ 32,708
Jun 30, 2024 $ 3.39
+6.70%
$ 37.31 billion $ 40,441
Jun 29, 2024 $ 3.18
-2.84%
$ 34.97 billion $ 32,015
Jun 28, 2024 $ 3.27
-3.68%
$ 36 billion $ 62,300
Jun 27, 2024 $ 3.4
-0.20%
$ 37.37 billion $ 62,654
Jun 26, 2024 $ 3.4
-3.30%
$ 37.4 billion $ 31,664
Jun 25, 2024 $ 3.52
+3.14%
$ 38.68 billion $ 34,841
Jun 24, 2024 $ 3.41
+4.09%
$ 37.5 billion $ 44,965
Jun 23, 2024 $ 3.28
-4.04%
$ 36.03 billion $ 34,939
Jun 22, 2024 $ 3.42
-0.93%
$ 37.59 billion $ 33,737
Jun 21, 2024 $ 3.45
-0.55%
$ 37.93 billion $ 33,066
Jun 20, 2024 $ 3.46
-0.99%
$ 38.12 billion $ 59,035
Jun 19, 2024 $ 3.5
+1.15%
$ 38.34 billion $ 45,807
Jun 18, 2024 $ 3.47
-8.16%
$ 38.12 billion $ 71,847
Jun 17, 2024 $ 3.78
-9.79%
$ 41.58 billion $ 69,140
Jun 16, 2024 $ 4.19
+0.77%
$ 46.09 billion $ 66,338
Jun 15, 2024 $ 4.16
-1.54%
$ 45.74 billion $ 44,419
Jun 14, 2024 $ 4.22
-4.61%
$ 46.45 billion $ 55,251
Jun 13, 2024 $ 4.43
-5.24%
$ 48.7 billion $ 53,168
Jun 12, 2024 $ 4.67
+4.28%
$ 51.39 billion $ 73,862
Jun 11, 2024 $ 4.48
-5.55%
$ 49.3 billion $ 79,121
Jun 10, 2024 $ 4.75
-5.12%
$ 52.2 billion $ 50,681
Jun 9, 2024 $ 5
+0.44%
$ 55.01 billion $ 52,580
Jun 8, 2024 $ 4.98
-6.91%
$ 54.87 billion $ 100,484
Jun 7, 2024 $ 5.35
-15.11%
$ 58.84 billion $ 101,897
Jun 6, 2024 $ 6.3
+3.84%
$ 69.31 billion $ 100,393
Jun 5, 2024 $ 6.07
+0.46%
$ 66.75 billion $ 61,437
Jun 4, 2024 $ 6.04
-7.12%
$ 66.44 billion $ 95,717
Jun 3, 2024 $ 6.5
+5.74%
$ 71.54 billion $ 170,489
Jun 2, 2024 $ 6.16
+2.98%
$ 67.76 billion $ 159,703
Jun 1, 2024 $ 5.98
+3.88%
$ 65.8 billion $ 113,617
May 31, 2024 $ 5.76
+1.89%
$ 63.35 billion $ 51,231
May 30, 2024 $ 5.67
+4.86%
$ 62.34 billion $ 94,464
May 29, 2024 $ 5.4
-5.01%
$ 59.48 billion $ 58,274
May 28, 2024 $ 5.69
+1.54%
$ 62.54 billion $ 179,802
May 27, 2024 $ 5.6
+6.87%
$ 61.59 billion $ 63,658
May 26, 2024 $ 5.24
-3.52%
$ 57.63 billion $ 153,068
May 25, 2024 $ 5.43
+2.88%
$ 59.75 billion $ 234,267
May 24, 2024 $ 5.28
-4.24%
$ 58.07 billion $ 51,926
May 23, 2024 $ 5.49
+5.94%
$ 60.4 billion $ 85,941
May 22, 2024 $ 5.18
-0.67%
$ 56.94 billion $ 73,190
May 21, 2024 $ 5.22
+3.92%
$ 57.39 billion $ 137,544
May 20, 2024 $ 5.02
+11.22%
$ 55.2 billion $ 51,686
May 19, 2024 $ 4.51
-7.35%
$ 49.66 billion $ 46,479
May 18, 2024 $ 4.87
-0.65%
$ 53.56 billion $ 72,850