ACE Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $2.67
+18.83%
$29.36 billion $55,103
Jul 5, 2024 $2.25
-10.79%
$24.71 billion $52,724
Jul 4, 2024 $2.61
-14.90%
$28.73 billion $70,374
Jul 3, 2024 $3.07
-8.11%
$33.76 billion $58,362
Jul 2, 2024 $3.34
+0.57%
$36.7 billion $32,991
Jul 1, 2024 $3.32
-2.35%
$36.5 billion $32,708
Jun 30, 2024 $3.39
+6.70%
$37.31 billion $40,441
Jun 29, 2024 $3.18
-2.84%
$34.97 billion $32,015
Jun 28, 2024 $3.27
-3.68%
$36 billion $62,300
Jun 27, 2024 $3.4
-0.20%
$37.37 billion $62,654
Jun 26, 2024 $3.4
-3.30%
$37.4 billion $31,664
Jun 25, 2024 $3.52
+3.14%
$38.68 billion $34,841
Jun 24, 2024 $3.41
+4.09%
$37.5 billion $44,965
Jun 23, 2024 $3.28
-4.04%
$36.03 billion $34,939
Jun 22, 2024 $3.42
-0.93%
$37.59 billion $33,737
Jun 21, 2024 $3.45
-0.55%
$37.93 billion $33,066
Jun 20, 2024 $3.46
-0.99%
$38.12 billion $59,035
Jun 19, 2024 $3.5
+1.15%
$38.34 billion $45,807
Jun 18, 2024 $3.47
-8.16%
$38.12 billion $71,847
Jun 17, 2024 $3.78
-9.79%
$41.58 billion $69,140
Jun 16, 2024 $4.19
+0.77%
$46.09 billion $66,338
Jun 15, 2024 $4.16
-1.54%
$45.74 billion $44,419
Jun 14, 2024 $4.22
-4.61%
$46.45 billion $55,251
Jun 13, 2024 $4.43
-5.24%
$48.7 billion $53,168
Jun 12, 2024 $4.67
+4.28%
$51.39 billion $73,862
Jun 11, 2024 $4.48
-5.55%
$49.3 billion $79,121
Jun 10, 2024 $4.75
-5.12%
$52.2 billion $50,681
Jun 9, 2024 $5
+0.44%
$55.01 billion $52,580
Jun 8, 2024 $4.98
-6.91%
$54.87 billion $100,484
Jun 7, 2024 $5.35
-15.11%
$58.84 billion $101,897
Jun 6, 2024 $6.3
+3.84%
$69.31 billion $100,393
Jun 5, 2024 $6.07
+0.46%
$66.75 billion $61,437
Jun 4, 2024 $6.04
-7.12%
$66.44 billion $95,717
Jun 3, 2024 $6.5
+5.74%
$71.54 billion $170,489
Jun 2, 2024 $6.16
+2.98%
$67.76 billion $159,703
Jun 1, 2024 $5.98
+3.88%
$65.8 billion $113,617
May 31, 2024 $5.76
+1.89%
$63.35 billion $51,231
May 30, 2024 $5.67
+4.86%
$62.34 billion $94,464
May 29, 2024 $5.4
-5.01%
$59.48 billion $58,274
May 28, 2024 $5.69
+1.54%
$62.54 billion $179,802
May 27, 2024 $5.6
+6.87%
$61.59 billion $63,658
May 26, 2024 $5.24
-3.52%
$57.63 billion $153,068
May 25, 2024 $5.43
+2.88%
$59.75 billion $234,267
May 24, 2024 $5.28
-4.24%
$58.07 billion $51,926
May 23, 2024 $5.49
+5.94%
$60.4 billion $85,941
May 22, 2024 $5.18
-0.67%
$56.94 billion $73,190
May 21, 2024 $5.22
+3.92%
$57.39 billion $137,544
May 20, 2024 $5.02
+11.22%
$55.2 billion $51,686
May 19, 2024 $4.51
-7.35%
$49.66 billion $46,479
May 18, 2024 $4.87
-0.65%
$53.56 billion $72,850