ACE Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $4.9
+1.34%
$53.94 billion $45,445
May 16, 2024 $4.84
-0.80%
$53.28 billion $64,536
May 15, 2024 $4.88
+6.98%
$53.72 billion $100,047
May 14, 2024 $4.56
-6.14%
$50.21 billion $60,022
May 13, 2024 $4.86
-1.98%
$53.5 billion $91,050
May 12, 2024 $4.96
-2.52%
$54.58 billion $64,752
May 11, 2024 $5.09
-2.06%
$55.99 billion $46,500
May 10, 2024 $5.2
-4.80%
$57.17 billion $164,026
May 9, 2024 $5.46
+3.53%
$60.05 billion $95,580
May 8, 2024 $5.27
+7.83%
$58 billion $229,404
May 7, 2024 $4.89
-5.05%
$53.79 billion $71,489
May 6, 2024 $5.15
-2.72%
$56.65 billion $57,461
May 5, 2024 $5.29
+3.82%
$58.23 billion $81,204
May 4, 2024 $5.1
-2.01%
$56.09 billion $54,435
May 3, 2024 $5.2
+6.53%
$57.24 billion $122,346
May 2, 2024 $4.92
+1.85%
$53.76 billion $71,731
May 1, 2024 $4.83
+2.20%
$53.13 billion $69,275
Apr 30, 2024 $4.73
-10.90%
$52.03 billion $60,360
Apr 29, 2024 $5.31
-1.83%
$58.4 billion $59,461
Apr 28, 2024 $5.41
-3.16%
$59.49 billion $47,258
Apr 27, 2024 $5.59
-2.71%
$61.44 billion $46,536
Apr 26, 2024 $5.74
+2.20%
$63.15 billion $75,083
Apr 25, 2024 $5.62
+2.12%
$61.79 billion $58,748
Apr 24, 2024 $5.5
-7.42%
$60.51 billion $84,536
Apr 23, 2024 $5.94
+0.07%
$65.36 billion $84,779
Apr 22, 2024 $5.94
+1.99%
$65.31 billion $81,264
Apr 21, 2024 $5.82
-2.68%
$64.03 billion $52,248
Apr 20, 2024 $5.98
+11.34%
$65.8 billion $54,667
Apr 19, 2024 $5.37
-1.56%
$59.1 billion $146,942
Apr 18, 2024 $5.46
-1.67%
$60.04 billion $60,769
Apr 17, 2024 $5.55
+1.46%
$61.06 billion $77,140
Apr 16, 2024 $5.47
+7.61%
$60.18 billion $130,223
Apr 15, 2024 $5.08
-6.25%
$55.93 billion $95,417
Apr 14, 2024 $5.42
+7.63%
$59.66 billion $258,734
Apr 13, 2024 $5.04
-15.76%
$55.44 billion $272,176
Apr 12, 2024 $5.98
-28.46%
$65.82 billion $261,572
Apr 11, 2024 $8.36
-3.14%
$92.01 billion $101,223
Apr 10, 2024 $8.64
-3.14%
$95 billion $107,596
Apr 9, 2024 $8.92
-1.81%
$98.08 billion $102,728
Apr 8, 2024 $9.08
+4.18%
$99.9 billion $159,850
Apr 7, 2024 $8.72
+1.16%
$95.89 billion $52,990
Apr 6, 2024 $8.62
+2.68%
$94.8 billion $110,329
Apr 5, 2024 $8.39
-2.75%
$92.32 billion $86,951
Apr 4, 2024 $8.63
+2.43%
$94.94 billion $53,839
Apr 3, 2024 $8.45
-2.19%
$92.99 billion $72,674
Apr 2, 2024 $8.64
-6.45%
$95.07 billion $162,144
Apr 1, 2024 $9.24
-5.66%
$101.63 billion $121,390
Mar 31, 2024 $9.79
+0.85%
$107.73 billion $79,952
Mar 30, 2024 $9.71
-2.15%
$106.83 billion $136,343
Mar 29, 2024 $9.93
-4.59%
$109.18 billion $147,772