ACE Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.664
+0.83%
$-- $3 million
Mar 12, 2025 $0.658
+0.37%
$7.24 billion $3.61 million
Mar 11, 2025 $0.655
+3.00%
$7.21 billion $8.19 million
Mar 10, 2025 $0.636
-2.63%
$6.99 billion $6.58 million
Mar 9, 2025 $0.653
-11.41%
$7.19 billion $4.34 million
Mar 8, 2025 $0.738
-2.55%
$8.12 billion $2.59 million
Mar 7, 2025 $0.762
-1.01%
$8.39 billion $3.6 million
Mar 6, 2025 $0.772
-3.03%
$8.49 billion $3.13 million
Mar 5, 2025 $0.794
+1.99%
$8.73 billion $2.96 million
Mar 4, 2025 $0.781
-7.62%
$8.59 billion $6.24 million
Mar 3, 2025 $0.847
-18.38%
$9.32 billion $3.01 million
Mar 2, 2025 $1.04
+12.60%
$11.41 billion $2.35 million
Mar 1, 2025 $0.922
-3.92%
$10.14 billion $1.45 million
Feb 28, 2025 $0.959
+0.86%
$10.55 billion $3.75 million
Feb 27, 2025 $0.951
-3.21%
$10.46 billion $2.35 million
Feb 26, 2025 $0.983
+4.52%
$10.81 billion $2.41 million
Feb 25, 2025 $0.94
+4.88%
$10.34 billion $4.98 million
Feb 24, 2025 $0.897
-15.30%
$9.86 billion $1.64 million
Feb 23, 2025 $1.06
-3.31%
$11.64 billion $917,286
Feb 22, 2025 $1.09
+7.93%
$12.04 billion $688,906
Feb 21, 2025 $1.01
-2.06%
$11.16 billion $2.75 million
Feb 20, 2025 $1.04
+9.61%
$11.39 billion $1.29 million
Feb 19, 2025 $0.945
+2.78%
$10.39 billion $1.17 million
Feb 18, 2025 $0.919
-2.05%
$10.11 billion $2.68 million
Feb 17, 2025 $0.938
-2.79%
$10.32 billion $1.47 million
Feb 16, 2025 $0.965
+0.68%
$10.62 billion $955,448
Feb 15, 2025 $0.959
-4.97%
$10.55 billion $940,368
Feb 14, 2025 $1.01
+0.19%
$11.1 billion $1.37 million
Feb 13, 2025 $1.01
-3.80%
$11.08 billion $2.03 million
Feb 12, 2025 $1.05
+14.60%
$11.52 billion $2.56 million
Feb 11, 2025 $0.914
-1.57%
$10.05 billion $1.83 million
Feb 10, 2025 $0.924
+2.30%
$10.16 billion $2.26 million
Feb 9, 2025 $0.907
+0.71%
$9.98 billion $2.68 million
Feb 8, 2025 $0.904
+8.12%
$9.95 billion $1.77 million
Feb 7, 2025 $0.84
+0.82%
$9.25 billion $2.69 million
Feb 6, 2025 $0.831
-9.49%
$9.14 billion $5.29 million
Feb 5, 2025 $0.915
-2.87%
$10.06 billion $6.7 million
Feb 4, 2025 $0.947
-6.88%
$10.42 billion $15.75 million
Feb 3, 2025 $1.01
-2.59%
$11.15 billion $18.02 million
Feb 2, 2025 $1.04
-19.05%
$11.41 billion $99,039
Feb 1, 2025 $1.28
-12.67%
$14.1 billion $94,285
Jan 31, 2025 $1.47
+0.96%
$16.13 billion $63,833
Jan 30, 2025 $1.45
+4.01%
$15.98 billion $74,487
Jan 29, 2025 $1.4
+4.09%
$15.4 billion $85,086
Jan 28, 2025 $1.35
-10.39%
$14.81 billion $194,999
Jan 27, 2025 $1.49
-3.12%
$16.39 billion $100,861
Jan 26, 2025 $1.55
-0.58%
$17.06 billion $76,575
Jan 25, 2025 $1.57
+1.42%
$17.24 billion $71,298
Jan 24, 2025 $1.55
-0.58%
$17.07 billion $76,760
Jan 23, 2025 $1.61
-0.06%
$-- $72,115
Download