ACE Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.664
+1.76%
$ -- $ 21.37 million
Mar 3 $ 0.738
-28.93%
$ 7.19 billion $ 21.52 million
Feb 24 $ 1.04
-1.98%
$ 11.41 billion $ 18.93 million
Feb 17 $ 1.09
+13.40%
$ 11.64 billion $ 10.05 million
Feb 10 $ 0.959
+6.17%
$ 10.62 billion $ 10.99 million
Feb 3 $ 0.904
-13.11%
$ 9.98 billion $ 50.21 million
Jan 27 $ 1.04
-32.57%
$ 11.41 billion $ 712,590
Jan 20 $ 1.57
-4.04%
$ 17.06 billion $ 465,272
Jan 13 $ 1.8
+0.73%
$ 18.17 billion $ 288,379
Jan 6 $ 1.8
-19.13%
$ 19.64 billion $ 309,611
Dec 30 $ 2.27
+10.48%
$ 24.55 billion $ 507,818
Dec 23 $ 2.18
+6.30%
$ 22.58 billion $ 450,707
Dec 16 $ 2.05
-27.00%
$ 22.52 billion $ 667,252
Dec 9 $ 2.72
-24.90%
$ 30.88 billion $ 770,407
Dec 2 $ 3.5
+12.42%
$ 40.04 billion $ 733,192
Nov 25 $ 3.12
+9.07%
$ 34.29 billion $ 888,188
Nov 18 $ 2.64
+8.32%
$ 31.44 billion $ 1.01 million
Nov 11 $ 2.34
+0.82%
$ 26.86 billion $ 871,681
Nov 4 $ 2.21
+23.91%
$ 25.5 billion $ 561,506
Oct 28 $ 1.79
-11.65%
$ 19.69 billion $ 579,418
Oct 21 $ 1.98
-17.66%
$ 22.31 billion $ 705,143
Oct 14 $ 2.41
+15.12%
$ 26.47 billion $ 677,225
Oct 7 $ 2.12
-2.89%
$ 22.96 billion $ 240,970
Sep 30 $ 2.11
-20.59%
$ 23.98 billion $ 765,605
Sep 23 $ 2.65
+8.47%
$ 29.27 billion $ 589,330
Sep 16 $ 2.38
+10.48%
$ 26.91 billion $ 245,576
Sep 9 $ 2.29
+11.89%
$ 23.73 billion $ 283,274
Sep 2 $ 1.99
+0.00%
$ 22.47 billion $ 156,248
Aug 26 $ 1.99
-22.21%
$ 21.89 billion $ 435,248
Aug 19 $ 2.68
+17.72%
$ 28.14 billion $ 630,731
Aug 12 $ 2.24
+8.07%
$ 25.02 billion $ 378,380
Aug 5 $ 2.35
-0.30%
$ 22.75 billion $ 550,866
Jul 29 $ 2.74
-12.40%
$ 25.86 billion $ 573,824
Jul 22 $ 3.27
+4.31%
$ 34.44 billion $ 462,151
Jul 15 $ 3.16
+9.89%
$ 34.46 billion $ 642,185
Jul 8 $ 2.77
+7.10%
$ 31.58 billion $ 482,706
Jul 1 $ 2.67
-21.47%
$ 28.48 billion $ 302,262
Jun 24 $ 3.18
-2.93%
$ 37.31 billion $ 268,440
Jun 17 $ 3.42
-18.45%
$ 36.03 billion $ 312,632
Jun 10 $ 4.16
-16.86%
$ 46.09 billion $ 356,501
Jun 3 $ 4.98
-19.05%
$ 55.01 billion $ 630,417
May 27 $ 6.16
+17.58%
$ 67.76 billion $ 720,749
May 20 $ 5.43
+20.39%
$ 57.63 billion $ 634,555
May 13 $ 4.87
-1.87%
$ 49.66 billion $ 433,949
May 6 $ 5.09
-3.85%
$ 54.58 billion $ 664,461
Apr 29 $ 5.1
-5.72%
$ 58.23 billion $ 437,608
Apr 22 $ 5.59
-4.05%
$ 59.49 billion $ 430,944
Apr 15 $ 5.98
+10.29%
$ 64.03 billion $ 565,159
Apr 8 $ 5.04
-42.18%
$ 59.66 billion $ 1.01 million
Apr 1 $ 8.62
-12.00%
$ 95.89 billion $ 607,328
Download