Coinranking
Asian Stock Strategy Historical Data
ASS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 12 PM | $0.0₅363 | -0.14% | ||
| Aug 27, 9 AM | $0.0₅364 | +0.00% | ||
| Aug 27, 7 AM | $0.0₅368 | +2.98% | ||
| Aug 27, 5 AM | $0.0₅385 | -0.54% | ||
| Aug 27, 4 AM | $0.0₅389 | +0.00% | ||
| Aug 27, 3 AM | $0.0₅387 | +0.00% | ||
| Aug 27, 2 AM | $0.0₅386 | +0.00% | ||
| Aug 27, 1 AM | $0.0₅386 | +0.00% | ||
| Aug 27, 12 AM | $0.0₅389 | +0.00% | ||
| Aug 26, 11 PM | $0.0₅398 | +0.00% | ||
| Aug 26, 8 PM | $0.0₅407 | +0.62% | ||
| Aug 26, 7 PM | $0.0₅377 | -0.10% | ||
| Aug 26, 6 PM | $0.0₅377 | -4.43% | ||
| Aug 26, 5 PM | $0.0₅393 | -1.24% | ||
| Aug 26, 4 PM | $0.0₅411 | -0.56% | ||
| Aug 26, 3 PM | $0.0₅435 | +0.08% | ||
| Aug 26, 2 PM | $0.0₅444 | -0.72% | ||
| Aug 26, 1 PM | $0.0₅446 | -2.59% | ||
| Aug 26, 12 PM | $0.0₅458 | +0.00% | ||
| Aug 26, 11 AM | $0.0₅463 | -1.46% | ||
| Aug 26, 10 AM | $0.0₅471 | +0.00% | ||
| Aug 26, 9 AM | $0.0₅472 | -0.08% | ||
| Aug 26, 8 AM | $0.0₅482 | -0.24% | ||
| Aug 26, 7 AM | $0.0₅485 | -0.23% | ||
| Aug 26, 6 AM | $0.0₅485 | +2.73% | ||
| Aug 26, 5 AM | $0.0₅477 | +0.29% | ||
| Aug 26, 4 AM | $0.0₅478 | +1.06% | ||
| Aug 26, 3 AM | $0.0₅473 | -1.69% | ||
| Aug 26, 2 AM | $0.0₅482 | -10.56% | ||
| Aug 26, 1 AM | $0.0₅541 | -6.63% | ||
| Aug 26, 12 AM | $0.0₅58 | -3.05% | ||
| Aug 25, 11 PM | $0.0₅598 | +20.30% | ||
| Aug 25, 10 PM | $0.0₅499 | +22.50% | ||
| Aug 25, 9 PM | $0.0₅387 | +13.92% | ||
| Aug 25, 8 PM | $0.0₅342 | -6.78% | ||
| Aug 25, 7 PM | $0.0₅367 | -38.48% | ||
| Aug 25, 6 PM | $0.0₅6 | -88.34% | ||
| Aug 25, 5 PM | $0.0000512 | -61.91% | ||
Previous