$nek Historical Data

$NEK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₆24
+4.58%
$ -- $ 1
Yesterday, at 10 PM $ 0.0₆24
+4.58%
$ 23,956 $ 1
Feb 5, 11 AM $ 0.0₆237
+0.00%
$ 23,746 $ 0
Feb 1, 1 AM $ 0.0₆241
+0.00%
$ 24,133 $ 1
Jan 31, 5 AM $ 0.0₆266
+0.00%
$ 26,616 $ 1
Jan 28, 12 PM $ 0.0₆419
+0.00%
$ 41,889 $ 0
Jan 28, 12 AM $ 0.0₆369
+0.00%
$ 36,869 $ 2
Jan 27, 10 PM $ 0.0₆298
+0.00%
$ 29,811 $ 2
Jan 25, 1 AM $ 0.0₆282
-0.30%
$ 28,196 $ 0
Jan 25, 12 AM $ 0.0₆286
-0.26%
$ 28,604 $ 0
Jan 23, 1 PM $ 0.0₅138
+0.00%
$ 137,645 $ 0
Jan 22, 9 PM $ 0.0₆234
+9.94%
$ 23,362 $ 6
Jan 17, 2 PM $ 0.0₆323
+0.00%
$ 32,308 $ 0
Jan 16, 7 PM $ 0.0₆324
+0.00%
$ 32,354 $ 1
Jan 16, 4 PM $ 0.0₆322
+0.00%
$ 32,245 $ 1
Jan 16, 1 PM $ 0.0₆316
+0.00%
$ 31,644 $ 0
Jan 16, 12 PM $ 0.0₆308
+0.00%
$ 30,800 $ 1
Jan 16, 11 AM $ 0.0₆304
+0.00%
$ 30,371 $ 0
Jan 15, 6 PM $ 0.0₆399
+5.51%
$ 39,863 $ 1
Jan 14, 2 PM $ 0.0₅202
+0.00%
$ 202,030 $ 37
Jan 14, 1 PM $ 0.0₅191
-12.16%
$ 191,325 $ 46
Jan 14, 12 PM $ 0.0₅193
-15.38%
$ 193,213 $ 48
Jan 14, 11 AM $ 0.0₅315
+862.40%
$ 314,965 $ 23
Jan 14, 4 AM $ 0.0₅156
+0.00%
$ 156,174 $ 10
Jan 14, 2 AM $ 0.0₅112
+239.69%
$ 112,341 $ 5
Jan 13, 6 PM $ 0.0₆7
+15.22%
$ 70,026 $ 17
Jan 13, 4 PM $ 0.0₆336
-23.51%
$ 33,644 $ 16
Jan 13, 1 PM $ 0.0₆423
-24.51%
$ 42,302 $ 9
Jan 13, 11 AM $ 0.0₆585
+0.00%
$ 58,524 $ 243
Jan 13, 4 AM $ 0.0₆678
-18.03%
$ 67,797 $ 296
Jan 13, 3 AM $ 0.0₆796
+0.00%
$ 79,597 $ 282
Jan 13, 12 AM $ 0.0₅107
+60.15%
$ 106,661 $ 225
Jan 12, 11 PM $ 0.0₆472
-40.66%
$ 47,212 $ 327
Jan 12, 9 PM $ 0.0₆656
-10.11%
$ 65,647 $ 193
Jan 12, 6 PM $ 0.0₆835
+0.00%
$ 83,527 $ 196
Jan 12, 3 PM $ 0.0₆866
+4.54%
$ 86,610 $ 158
Jan 12, 1 PM $ 0.0₆598
-19.31%
$ 59,803 $ 160
Jan 12, 12 PM $ 0.0₆765
+0.00%
$ 76,484 $ 225
Jan 12, 6 AM $ 0.0₆751
+0.00%
$ -- $ 198
Jan 12, 5 AM $ 0.0₆605
-1.39%
$ 60,469 $ 196
Jan 12, 4 AM $ 0.0₆9
+8.98%
$ 90,011 $ 183
Jan 12, 3 AM $ 0.0₆594
-40.87%
$ 59,375 $ 190
Jan 12, 12 AM $ 0.0₆915
+0.00%
$ 91,526 $ 211
Jan 11, 9 PM $ 0.0₆792
+4.75%
$ 79,181 $ 244
Jan 11, 8 PM $ 0.0₅163
+66.34%
$ 163,146 $ 136
Jan 11, 7 PM $ 0.0₆928
-13.40%
$ 92,760 $ 191
Jan 11, 5 PM $ 0.0₅145
+16.68%
$ 144,609 $ 154
Jan 11, 12 PM $ 0.0₅153
+0.00%
$ 152,730 $ 131
Jan 11, 9 AM $ 0.0₆95
+0.00%
$ 95,026 $ 138
Jan 11, 5 AM $ 0.0₆805
+0.00%
$ 80,521 $ 151
Download