$nek Historical Data

$NEK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₆612
+25.31%
$ 60,600 $ 147
Jan 11, 3 AM $ 0.0₆845
+2.47%
$ 84,469 $ 175
Jan 11, 2 AM $ 0.0₆757
+0.00%
$ 75,701 $ 166
Jan 11, 1 AM $ 0.0₆732
-30.50%
$ 73,237 $ 169
Jan 11, 12 AM $ 0.0₆625
-34.10%
$ 62,514 $ 210
Jan 10, 11 PM $ 0.0₆783
+25.21%
$ 78,336 $ 144
Jan 10, 10 PM $ 0.0₆663
-10.38%
$ -- $ 183
Jan 10, 9 PM $ 0.0₆899
-27.51%
$ -- $ 99
Jan 10, 8 PM $ 0.0₅105
+88.15%
$ -- $ 95
Jan 10, 7 PM $ 0.0₆589
+0.00%
$ -- $ 130
Jan 10, 6 PM $ 0.0₆628
+3.37%
$ -- $ 123
Jan 10, 5 PM $ 0.0₆651
+36.20%
$ -- $ 104
Jan 10, 2 PM $ 0.0₆626
-23.34%
$ -- $ 79
Jan 10, 11 AM $ 0.0₆721
+0.00%
$ -- $ 83
Jan 10, 10 AM $ 0.0₆977
+219.42%
$ -- $ 80
Jan 10, 3 AM $ 0.0₅108
+7.38%
$ -- $ 31
Jan 10, 2 AM $ 0.0₆657
+35.29%
$ -- $ 30
Jan 9, 11 PM $ 0.0₆193
+47.55%
$ -- $ 48
Jan 9, 10 PM $ 0.0₆117
-62.26%
$ -- $ 30
Jan 9, 9 PM $ 0.0₆468
-4.32%
$ -- $ 9
Download