$nek Historical Data

$NEK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆24
+4.58%
$ -- $ 1
Apr 20, 2026 $ 0.0₆24
+4.58%
$ 23,956 $ 1
Feb 5, 2026 $ 0.0₆237
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₆241
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0₆266
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0₆419
+13.62%
$ -- $ 0
Jan 27, 2026 $ 0.0₆298
+0.00%
$ 29,811 $ 2
Jan 25, 2026 $ 0.0₆282
-1.68%
$ -- $ 0
Jan 23, 2026 $ 0.0₅138
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₆234
+9.94%
$ 23,362 $ 6
Jan 17, 2026 $ 0.0₆323
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0₆324
+6.53%
$ 32,354 $ 1
Jan 15, 2026 $ 0.0₆399
+5.51%
$ 39,863 $ 1
Jan 14, 2026 $ 0.0₅202
+510.88%
$ -- $ 37
Jan 13, 2026 $ 0.0₆7
+5.14%
$ 70,026 $ 17
Jan 12, 2026 $ 0.0₆472
-48.42%
$ 47,212 $ 327
Jan 11, 2026 $ 0.0₆792
-16.53%
$ 79,181 $ 244
Jan 10, 2026 $ 0.0₆783
+61.26%
$ 78,336 $ 144
Jan 9, 2026 $ 0.0₆193
-60.60%
$ -- $ 48
Download