NFTLaunch Historical Data

NFTL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0071
+2.78%
$ 9.21 million $ 29,657
Mar 12, 2024 $ 0.00691
+11.16%
$ 8.96 million $ 38,580
Mar 11, 2024 $ 0.00619
-1.59%
$ 8.03 million $ 26,201
Mar 10, 2024 $ 0.0063
+0.75%
$ 8.17 million $ 28,630
Mar 9, 2024 $ 0.00625
+6.02%
$ 8.1 million $ 25,911
Mar 8, 2024 $ 0.00592
-1.86%
$ 7.67 million $ 24,998
Mar 7, 2024 $ 0.00603
+11.56%
$ 7.82 million $ 32,697
Mar 6, 2024 $ 0.00543
+4.79%
$ 7.04 million $ 24,489
Mar 5, 2024 $ 0.00518
-12.41%
$ 6.71 million $ 30,322
Mar 4, 2024 $ 0.00563
-3.47%
$ 7.3 million $ 14,746
Mar 3, 2024 $ 0.00583
+4.83%
$ 7.56 million $ 28,697
Mar 2, 2024 $ 0.00556
-6.35%
$ 7.2 million $ 24,717
Mar 1, 2024 $ 0.00594
-3.59%
$ 7.7 million $ 21,823
Feb 29, 2024 $ 0.00617
+5.89%
$ 7.99 million $ 21,601
Feb 28, 2024 $ 0.00582
+4.21%
$ 7.55 million $ 23,658
Feb 27, 2024 $ 0.00559
-1.24%
$ 7.24 million $ 19,831
Feb 26, 2024 $ 0.00733
+2.14%
$ 9.5 million $ 3,861
Feb 25, 2024 $ 0.00718
+32.88%
$ 9.3 million $ 3,778
Feb 24, 2024 $ 0.0054
-0.77%
$ 7 million $ 20,900
Feb 23, 2024 $ 0.00545
-4.87%
$ 7.06 million $ 18,645
Feb 22, 2024 $ 0.00573
+7.22%
$ 7.43 million $ 17,462
Feb 21, 2024 $ 0.00532
+2.67%
$ 6.89 million $ 16,630
Feb 20, 2024 $ 0.00519
-1.87%
$ 6.73 million $ 24,784
Feb 19, 2024 $ 0.00528
-2.60%
$ 6.85 million $ 120,145
Feb 18, 2024 $ 0.00543
-5.29%
$ 7.03 million $ 22,235
Feb 17, 2024 $ 0.00571
-7.05%
$ 7.4 million $ 23,022
Feb 16, 2024 $ 0.00613
+2.90%
$ 7.95 million $ 22,212
Feb 15, 2024 $ 0.00596
+14.96%
$ 7.72 million $ 21,592
Feb 14, 2024 $ 0.00518
-1.91%
$ 6.71 million $ 22,110
Feb 13, 2024 $ 0.00529
+0.11%
$ 6.85 million $ 21,559
Feb 12, 2024 $ 0.00527
+2.81%
$ 6.83 million $ 23,314
Feb 11, 2024 $ 0.00511
-5.27%
$ 6.62 million $ 22,128
Feb 10, 2024 $ 0.0054
+0.30%
$ 7 million $ 21,521
Feb 9, 2024 $ 0.00538
+1.84%
$ 6.97 million $ 22,415
Feb 8, 2024 $ 0.00528
+0.51%
$ 6.84 million $ 21,286
Feb 7, 2024 $ 0.00526
+4.65%
$ 6.82 million $ 22,819
Feb 6, 2024 $ 0.00503
-5.95%
$ 6.52 million $ 21,372
Feb 5, 2024 $ 0.00535
+3.48%
$ 6.93 million $ 22,295
Feb 4, 2024 $ 0.00516
+2.20%
$ 6.69 million $ 22,384
Feb 3, 2024 $ 0.00507
-3.58%
$ 6.57 million $ 21,241
Feb 2, 2024 $ 0.00524
-0.74%
$ 6.8 million $ 21,957
Feb 1, 2024 $ 0.00526
+2.66%
$ 6.81 million $ 20,425
Jan 31, 2024 $ 0.00517
+3.40%
$ 6.7 million $ 21,758
Jan 30, 2024 $ 0.00499
+1.18%
$ 6.46 million $ 20,639
Jan 29, 2024 $ 0.00495
-2.19%
$ 6.42 million $ 21,426
Jan 28, 2024 $ 0.00506
-2.52%
$ 6.56 million $ 20,332
Jan 27, 2024 $ 0.00522
-4.17%
$ 6.76 million $ 18,814
Jan 26, 2024 $ 0.00544
+8.48%
$ 7.05 million $ 22,252
Jan 25, 2024 $ 0.00499
-1.21%
$ 6.47 million $ 12,584
Jan 24, 2024 $ 0.00506
-2.35%
$ 6.56 million $ 21,432