NFTLaunch Historical Data

NFTL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00518
-1.11%
$ 6.71 million $ 22,837
Jan 22, 2024 $ 0.00523
+2.01%
$ 6.78 million $ 22,427
Jan 21, 2024 $ 0.00511
-2.03%
$ 6.63 million $ 24,886
Jan 20, 2024 $ 0.00522
+0.40%
$ 6.77 million $ 19,086
Jan 19, 2024 $ 0.0052
-6.47%
$ 6.74 million $ 20,824
Jan 18, 2024 $ 0.00556
-1.91%
$ 7.2 million $ 21,213
Jan 17, 2024 $ 0.00566
+2.99%
$ 7.33 million $ 21,852
Jan 16, 2024 $ 0.00549
-2.56%
$ 7.11 million $ 23,035
Jan 15, 2024 $ 0.00562
-4.66%
$ 7.29 million $ 20,835
Jan 14, 2024 $ 0.00591
+2.93%
$ 7.66 million $ 22,527
Jan 13, 2024 $ 0.00575
+3.05%
$ 7.45 million $ 22,539
Jan 12, 2024 $ 0.00557
-4.26%
$ 7.22 million $ 27,704
Jan 11, 2024 $ 0.00583
-8.77%
$ 7.56 million $ 26,317
Jan 10, 2024 $ 0.00639
-0.43%
$ 8.29 million $ 34,199
Jan 9, 2024 $ 0.00642
-5.53%
$ 8.33 million $ 28,953
Jan 8, 2024 $ 0.00681
+8.79%
$ 8.83 million $ 28,662
Jan 7, 2024 $ 0.00624
-11.86%
$ 8.08 million $ 26,413
Jan 6, 2024 $ 0.00708
+1.93%
$ 9.17 million $ 27,184
Jan 5, 2024 $ 0.00694
-3.76%
$ 8.99 million $ 22,320
Jan 4, 2024 $ 0.0072
-3.12%
$ 9.34 million $ 34,682
Jan 3, 2024 $ 0.00743
-7.72%
$ 9.63 million $ 26,585
Jan 2, 2024 $ 0.00804
+0.88%
$ 10.42 million $ 24,059
Jan 1, 2024 $ 0.00796
+1.41%
$ 10.32 million $ 14,176
Dec 31, 2023 $ 0.0078
+1.08%
$ 10.11 million $ 22,541
Dec 30, 2023 $ 0.00772
-4.22%
$ 10.01 million $ 23,502
Dec 29, 2023 $ 0.00806
-7.94%
$ 10.44 million $ 16,119
Dec 28, 2023 $ 0.00875
+1.25%
$ 11.35 million $ 22,615
Dec 27, 2023 $ 0.00865
+10.46%
$ 11.21 million $ 23,695
Dec 26, 2023 $ 0.00785
+3.14%
$ 10.18 million $ 19,738
Dec 25, 2023 $ 0.00763
-2.67%
$ 9.89 million $ 25,620
Dec 24, 2023 $ 0.00781
-4.21%
$ 10.12 million $ 21,283
Dec 23, 2023 $ 0.00816
-3.04%
$ 10.58 million $ 18,467
Dec 22, 2023 $ 0.00841
-3.00%
$ 10.9 million $ 21,345
Dec 21, 2023 $ 0.00864
+14.35%
$ 11.2 million $ 22,341
Dec 20, 2023 $ 0.00756
+0.13%
$ 9.81 million $ 28,859
Dec 19, 2023 $ 0.00753
+2.74%
$ 9.77 million $ 32,013
Dec 18, 2023 $ 0.00734
-12.40%
$ 9.52 million $ 44,222
Dec 17, 2023 $ 0.0085
-12.83%
$ 11.02 million $ 53,556
Dec 16, 2023 $ 0.00975
+4.70%
$ 12.64 million $ 53,026
Dec 15, 2023 $ 0.00931
-12.51%
$ 12.07 million $ 84,354
Dec 14, 2023 $ 0.0106
-7.44%
$ 13.8 million $ 52,533
Dec 13, 2023 $ 0.0115
-5.33%
$ 14.91 million $ 105,824
Dec 12, 2023 $ 0.0121
+114.97%
$ 15.75 million $ 200,496
Dec 11, 2023 $ 0.00566
-2.73%
$ 7.34 million $ 23,966
Dec 10, 2023 $ 0.00582
-3.80%
$ 7.55 million $ 26,815
Dec 9, 2023 $ 0.00605
+2.54%
$ 7.84 million $ 24,751
Dec 8, 2023 $ 0.00591
-1.15%
$ 7.67 million $ 24,694
Dec 7, 2023 $ 0.00598
+1.67%
$ 7.75 million $ 24,207
Dec 6, 2023 $ 0.00587
+3.40%
$ 7.62 million $ 21,292
Dec 5, 2023 $ 0.00568
+3.63%
$ 7.36 million $ 27,352