NFTLaunch Historical Data

NFTL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00546
-1.37%
$ 7.08 million $ 26,271
Dec 3, 2023 $ 0.00553
+1.92%
$ 7.17 million $ 22,677
Dec 2, 2023 $ 0.00543
-4.91%
$ 7.04 million $ 20,117
Dec 1, 2023 $ 0.00571
+6.31%
$ 7.4 million $ 20,938
Nov 30, 2023 $ 0.00538
+2.49%
$ 6.98 million $ 23,624
Nov 29, 2023 $ 0.00525
-0.93%
$ 6.8 million $ 24,396
Nov 28, 2023 $ 0.0053
-4.79%
$ 6.88 million $ 25,630
Nov 27, 2023 $ 0.00556
-0.07%
$ 7.21 million $ 23,021
Nov 26, 2023 $ 0.00554
-3.70%
$ 7.19 million $ 28,488
Nov 25, 2023 $ 0.0067
+10.01%
$ 8.69 million $ 4,736
Nov 24, 2023 $ 0.00609
+1.61%
$ 7.9 million $ 32,255
Nov 23, 2023 $ 0.00752
+16.72%
$ 9.75 million $ 2,571
Nov 22, 2023 $ 0.00644
+3.93%
$ 8.35 million $ 28,152
Nov 21, 2023 $ 0.00621
-5.98%
$ 8.05 million $ 35,521
Nov 20, 2023 $ 0.0066
+4.71%
$ 8.56 million $ 28,724
Nov 19, 2023 $ 0.00629
+0.13%
$ 8.16 million $ 27,376
Nov 18, 2023 $ 0.00628
-3.83%
$ 8.14 million $ 25,875
Nov 17, 2023 $ 0.00652
-1.42%
$ 8.46 million $ 23,993
Nov 16, 2023 $ 0.00662
-5.53%
$ 8.58 million $ 26,413
Nov 15, 2023 $ 0.007
+6.97%
$ 9.08 million $ 28,841
Nov 14, 2023 $ 0.00654
-13.09%
$ 8.48 million $ 26,769
Nov 13, 2023 $ 0.00753
+31.27%
$ 9.76 million $ 53,334
Nov 12, 2023 $ 0.00573
+1.54%
$ 7.44 million $ 34,518
Nov 11, 2023 $ 0.00565
-3.68%
$ 7.33 million $ 27,256
Nov 10, 2023 $ 0.00588
+10.98%
$ 7.63 million $ 27,536
Nov 9, 2023 $ 0.00529
+21.43%
$ 6.86 million $ 25,365
Nov 8, 2023 $ 0.00436
-3.07%
$ 5.65 million $ 26,290
Nov 7, 2023 $ 0.0045
+3.08%
$ 5.83 million $ 26,073
Nov 6, 2023 $ 0.00435
-2.20%
$ 5.65 million $ 24,213
Nov 5, 2023 $ 0.00445
-0.77%
$ 5.77 million $ 26,260
Nov 4, 2023 $ 0.0045
+7.24%
$ 5.83 million $ 27,434
Nov 3, 2023 $ 0.00421
-0.49%
$ 5.46 million $ 24,434
Nov 2, 2023 $ 0.00423
+0.85%
$ 5.48 million $ 26,910
Nov 1, 2023 $ 0.0042
+7.12%
$ 5.45 million $ 26,715
Oct 31, 2023 $ 0.00393
-2.95%
$ 5.09 million $ 26,862
Oct 30, 2023 $ 0.00404
-0.44%
$ 5.24 million $ 25,285
Oct 29, 2023 $ 0.00406
-0.67%
$ 5.28 million $ 24,317
Oct 28, 2023 $ 0.0041
+4.04%
$ 5.31 million $ 26,554
Oct 27, 2023 $ 0.00394
-7.11%
$ 5.11 million $ 27,860
Oct 26, 2023 $ 0.00425
+7.66%
$ 5.51 million $ 21,856
Oct 25, 2023 $ 0.00395
-3.31%
$ 5.13 million $ 24,601
Oct 24, 2023 $ 0.00408
+8.79%
$ 5.29 million $ 24,252
Oct 23, 2023 $ 0.00376
+14.84%
$ 4.87 million $ 26,533
Oct 22, 2023 $ 0.00328
+5.33%
$ 4.25 million $ 28,901
Oct 21, 2023 $ 0.00311
-0.88%
$ 4.04 million $ 27,126
Oct 20, 2023 $ 0.00313
+7.33%
$ 4.05 million $ 26,818
Oct 19, 2023 $ 0.00292
-3.25%
$ 3.79 million $ 25,016
Oct 18, 2023 $ 0.00302
+0.43%
$ 3.92 million $ 20,778
Oct 17, 2023 $ 0.00301
-2.49%
$ 3.91 million $ 19,805
Oct 16, 2023 $ 0.00309
-1.81%
$ 4.01 million $ 19,878