NFTLaunch Historical Data

NFTL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00316
+0.62%
$ 4.1 million $ 19,818
Oct 14, 2023 $ 0.00314
+6.78%
$ 4.07 million $ 19,344
Oct 13, 2023 $ 0.00293
+1.14%
$ 3.8 million $ 17,950
Oct 12, 2023 $ 0.0029
-3.48%
$ 3.77 million $ 19,747
Oct 11, 2023 $ 0.003
-4.41%
$ 3.89 million $ 20,216
Oct 10, 2023 $ 0.00314
-1.07%
$ 4.08 million $ 19,678
Oct 9, 2023 $ 0.00318
-0.28%
$ 4.12 million $ 18,602
Oct 8, 2023 $ 0.00319
+1.57%
$ 4.13 million $ 19,321
Oct 7, 2023 $ 0.00314
+1.00%
$ 4.07 million $ 18,295
Oct 6, 2023 $ 0.0031
+0.54%
$ 4.02 million $ 18,886
Oct 5, 2023 $ 0.00309
-2.31%
$ 4 million $ 19,783
Oct 4, 2023 $ 0.00315
-0.62%
$ 4.09 million $ 19,666
Oct 3, 2023 $ 0.00317
-6.92%
$ 4.12 million $ 20,071
Oct 2, 2023 $ 0.00343
+10.62%
$ 4.45 million $ 20,927
Oct 1, 2023 $ 0.0031
+0.79%
$ 4.02 million $ 19,561
Sep 30, 2023 $ 0.00308
+4.37%
$ 3.99 million $ 19,822
Sep 29, 2023 $ 0.00316
+4.05%
$ 4.1 million $ 19,342
Sep 28, 2023 $ 0.00303
+1.21%
$ 3.93 million $ 19,779
Sep 27, 2023 $ 0.00299
+2.54%
$ 3.88 million $ 19,996
Sep 26, 2023 $ 0.00293
+0.50%
$ 3.8 million $ 19,919
Sep 25, 2023 $ 0.00292
-2.88%
$ 3.79 million $ 19,959
Sep 24, 2023 $ 0.003
-3.20%
$ 3.89 million $ 19,979
Sep 23, 2023 $ 0.00309
+0.36%
$ 4.01 million $ 20,775
Sep 22, 2023 $ 0.00307
+0.42%
$ 3.99 million $ 19,436
Sep 21, 2023 $ 0.00307
+0.02%
$ 3.98 million $ 19,970
Sep 20, 2023 $ 0.00307
-1.67%
$ 3.98 million $ 19,342
Sep 19, 2023 $ 0.00312
+0.64%
$ 4.05 million $ 20,283
Sep 18, 2023 $ 0.0031
-2.34%
$ 4.02 million $ 17,280
Sep 17, 2023 $ 0.00317
-1.77%
$ 4.11 million $ 18,120
Sep 16, 2023 $ 0.00322
-2.43%
$ 4.18 million $ 20,554
Sep 15, 2023 $ 0.00328
+7.18%
$ 4.25 million $ 19,907
Sep 14, 2023 $ 0.00309
+4.06%
$ 4.01 million $ 20,508
Sep 13, 2023 $ 0.00298
+1.99%
$ 3.87 million $ 19,676
Sep 12, 2023 $ 0.00292
-1.56%
$ 3.78 million $ 19,742
Sep 11, 2023 $ 0.00299
+0.14%
$ 3.88 million $ 18,830
Sep 10, 2023 $ 0.003
+2.46%
$ 3.89 million $ 12,561
Sep 9, 2023 $ 0.00295
-1.71%
$ 3.83 million $ 15,074
Sep 8, 2023 $ 0.003
+1.57%
$ 3.9 million $ 17,597
Sep 7, 2023 $ 0.00297
+0.41%
$ 3.85 million $ 19,221
Sep 6, 2023 $ 0.00295
+5.94%
$ 3.83 million $ 18,076
Sep 5, 2023 $ 0.0028
-1.45%
$ 3.63 million $ 17,458
Sep 4, 2023 $ 0.00284
+4.70%
$ 3.69 million $ 15,864
Sep 3, 2023 $ 0.00272
+1.14%
$ 3.52 million $ 11,563
Sep 2, 2023 $ 0.00268
-2.01%
$ 3.48 million $ 11,386
Sep 1, 2023 $ 0.00273
-8.78%
$ 3.54 million $ 12,071
Aug 31, 2023 $ 0.00302
+0.35%
$ 3.92 million $ 12,720
Aug 30, 2023 $ 0.00299
+0.15%
$ 3.88 million $ 12,594
Aug 29, 2023 $ 0.003
+0.86%
$ 3.89 million $ 12,631
Aug 28, 2023 $ 0.00294
+1.36%
$ 3.81 million $ 11,576
Aug 27, 2023 $ 0.0029
-0.57%
$ 3.76 million $ 11,285