Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTLaunch Historical Data

NFTL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.00399
-2.47%
$5.18 million $6,250
Jun 2, 2023 $0.00409
+6.81%
$5.31 million $6,764
Jun 1, 2023 $0.00382
-4.17%
$4.96 million $4,891
May 31, 2023 $0.00399
+1.12%
$5.17 million $5,632
May 30, 2023 $0.00394
-6.67%
$5.11 million $4,684
May 29, 2023 $0.00422
+4.89%
$5.48 million $3,685
May 28, 2023 $0.00401
+3.64%
$5.2 million $3,224
May 27, 2023 $0.00387
-8.81%
$5.02 million $6,201
May 26, 2023 $0.00424
+7.52%
$5.5 million $7,082
May 25, 2023 $0.00394
-0.48%
$5.11 million $4,730
May 24, 2023 $0.00396
-11.66%
$5.14 million $8,805
May 23, 2023 $0.00449
+6.60%
$5.82 million $7,390
May 22, 2023 $0.00421
-5.08%
$5.46 million $4,671
May 21, 2023 $0.00444
+3.03%
$5.76 million $5,917
May 20, 2023 $0.00429
-2.37%
$5.57 million $7,098
May 19, 2023 $0.00439
+3.62%
$5.69 million $5,590
May 18, 2023 $0.00424
-2.44%
$5.5 million $4,530
May 17, 2023 $0.00434
+3.35%
$5.63 million $6,692
May 16, 2023 $0.0042
-9.66%
$5.45 million $7,292
May 15, 2023 $0.00465
-1.51%
$6.03 million $6,640
May 14, 2023 $0.00473
-4.32%
$6.13 million $6,858
May 13, 2023 $0.00493
+12.09%
$6.39 million $8,564
May 12, 2023 $0.00439
-3.87%
$5.7 million $13,423
May 11, 2023 $0.00653
+38.89%
$8.47 million $69,028
May 10, 2023 $0.0047
+1.60%
$6.1 million $10,901
May 9, 2023 $0.00463
+3.57%
$6.01 million $12,761
May 8, 2023 $0.00447
-1.45%
$5.8 million $11,467
May 7, 2023 $0.00457
-6.58%
$5.92 million $11,134
May 6, 2023 $0.00488
-4.94%
$6.34 million $13,394
May 5, 2023 $0.00515
-1.45%
$6.68 million $14,647
May 4, 2023 $0.00522
-0.69%
$6.77 million $9,604
May 3, 2023 $0.00526
+4.17%
$6.82 million $10,822
May 2, 2023 $0.00503
-4.11%
$6.53 million $12,045
May 1, 2023 $0.00527
-5.30%
$6.83 million $13,929
Apr 30, 2023 $0.00554
+1.20%
$7.19 million $13,997
Apr 29, 2023 $0.00548
+0.10%
$7.11 million $13,384
Apr 28, 2023 $0.00547
+0.63%
$7.09 million $12,625
Apr 27, 2023 $0.00555
-4.28%
$7.2 million $15,255
Apr 26, 2023 $0.00583
+0.09%
$7.57 million $12,986
Apr 25, 2023 $0.00583
+5.11%
$7.56 million $14,359
Apr 24, 2023 $0.00555
-0.09%
$7.2 million $11,019
Apr 23, 2023 $0.00557
+5.34%
$7.22 million $12,531
Apr 22, 2023 $0.00528
-7.27%
$6.85 million $13,577
Apr 21, 2023 $0.0057
-3.36%
$7.39 million $10,975
Apr 20, 2023 $0.00589
-6.09%
$7.64 million $13,017
Apr 19, 2023 $0.00626
-6.97%
$8.12 million $15,311
Apr 18, 2023 $0.00674
+2.84%
$8.74 million $17,492
Apr 17, 2023 $0.00653
-2.35%
$8.47 million $13,824
Apr 16, 2023 $0.00669
-3.91%
$8.68 million $15,899
Apr 15, 2023 $0.00696
+0.46%
$9.02 million $16,072