NFTLaunch Historical Data

NFTL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00424
-2.44%
$ 5.5 million $ 4,530
May 17, 2023 $ 0.00434
+3.35%
$ 5.63 million $ 6,692
May 16, 2023 $ 0.0042
-9.66%
$ 5.45 million $ 7,292
May 15, 2023 $ 0.00465
-1.51%
$ 6.03 million $ 6,640
May 14, 2023 $ 0.00473
-4.32%
$ 6.13 million $ 6,858
May 13, 2023 $ 0.00493
+12.09%
$ 6.39 million $ 8,564
May 12, 2023 $ 0.00439
-3.87%
$ 5.7 million $ 13,423
May 11, 2023 $ 0.00653
+38.89%
$ 8.47 million $ 69,028
May 10, 2023 $ 0.0047
+1.60%
$ 6.1 million $ 10,901
May 9, 2023 $ 0.00463
+3.57%
$ 6.01 million $ 12,761
May 8, 2023 $ 0.00447
-1.45%
$ 5.8 million $ 11,467
May 7, 2023 $ 0.00457
-6.58%
$ 5.92 million $ 11,134
May 6, 2023 $ 0.00488
-4.94%
$ 6.34 million $ 13,394
May 5, 2023 $ 0.00515
-1.45%
$ 6.68 million $ 14,647
May 4, 2023 $ 0.00522
-0.69%
$ 6.77 million $ 9,604
May 3, 2023 $ 0.00526
+4.17%
$ 6.82 million $ 10,822
May 2, 2023 $ 0.00503
-4.11%
$ 6.53 million $ 12,045
May 1, 2023 $ 0.00527
-5.30%
$ 6.83 million $ 13,929
Apr 30, 2023 $ 0.00554
+1.20%
$ 7.19 million $ 13,997
Apr 29, 2023 $ 0.00548
+0.10%
$ 7.11 million $ 13,384
Apr 28, 2023 $ 0.00547
+0.63%
$ 7.09 million $ 12,625
Apr 27, 2023 $ 0.00555
-4.28%
$ 7.2 million $ 15,255
Apr 26, 2023 $ 0.00583
+0.09%
$ 7.57 million $ 12,986
Apr 25, 2023 $ 0.00583
+5.11%
$ 7.56 million $ 14,359
Apr 24, 2023 $ 0.00555
-0.09%
$ 7.2 million $ 11,019
Apr 23, 2023 $ 0.00557
+5.34%
$ 7.22 million $ 12,531
Apr 22, 2023 $ 0.00528
-7.27%
$ 6.85 million $ 13,577
Apr 21, 2023 $ 0.0057
-3.36%
$ 7.39 million $ 10,975
Apr 20, 2023 $ 0.00589
-6.09%
$ 7.64 million $ 13,017
Apr 19, 2023 $ 0.00626
-6.97%
$ 8.12 million $ 15,311
Apr 18, 2023 $ 0.00674
+2.84%
$ 8.74 million $ 17,492
Apr 17, 2023 $ 0.00653
-2.35%
$ 8.47 million $ 13,824
Apr 16, 2023 $ 0.00669
-3.91%
$ 8.68 million $ 15,899
Apr 15, 2023 $ 0.00696
+0.46%
$ 9.02 million $ 16,072
Apr 14, 2023 $ 0.0069
+6.39%
$ 8.95 million $ 18,766
Apr 13, 2023 $ 0.00648
+4.46%
$ 8.41 million $ 11,810
Apr 12, 2023 $ 0.00621
-6.83%
$ 8.05 million $ 13,690
Apr 11, 2023 $ 0.00667
+4.07%
$ 8.65 million $ 10,696
Apr 10, 2023 $ 0.0064
+3.71%
$ 8.31 million $ 14,307
Apr 9, 2023 $ 0.00618
-0.06%
$ 8.02 million $ 13,073
Apr 8, 2023 $ 0.00621
-0.22%
$ 8.06 million $ 12,758
Apr 7, 2023 $ 0.00623
-1.18%
$ 8.08 million $ 13,149
Apr 6, 2023 $ 0.00631
-3.56%
$ 8.18 million $ 14,750
Apr 5, 2023 $ 0.00654
+0.12%
$ 8.48 million $ 16,600
Apr 4, 2023 $ 0.00654
-1.44%
$ 8.49 million $ 14,138
Apr 3, 2023 $ 0.00663
-0.74%
$ 8.6 million $ 15,147
Apr 2, 2023 $ 0.00666
-3.62%
$ 8.64 million $ 16,703
Apr 1, 2023 $ 0.00691
-5.66%
$ 8.96 million $ 18,284
Mar 31, 2023 $ 0.00734
+5.21%
$ 9.52 million $ 11,759
Mar 30, 2023 $ 0.00698
-4.46%
$ 9.05 million $ 15,354