NFTLaunch Historical Data

NFTL Page 2
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00233
-0.72%
$ 3.15 million $ 345
Aug 5 $ 0.00223
-6.69%
$ 3.05 million $ 3,328
Jul 29 $ 0.00239
-4.86%
$ 3.1 million $ 17,743
Jul 22 $ 0.00272
-3.03%
$ 3.26 million $ 30,064
Jul 15 $ 0.00272
+10.08%
$ 3.64 million $ 59,306
Jul 8 $ 0.00253
+15.75%
$ 3.21 million $ 32,145
Jul 1 $ 0.00231
-17.04%
$ 2.83 million $ 33,791
Jun 24 $ 0.00272
-2.51%
$ 3.62 million $ 33,426
Jun 17 $ 0.0027
-11.54%
$ 3.61 million $ 54,987
Jun 10 $ 0.00299
-10.59%
$ 3.95 million $ 69,666
Jun 3 $ 0.00335
+8.50%
$ 4.33 million $ 74,174
May 27 $ 0.00309
-5.21%
$ 4.01 million $ 100,649
May 20 $ 0.00351
+2.90%
$ 4.45 million $ 67,316
May 13 $ 0.00445
+24.70%
$ 4.44 million $ 67,210
May 6 $ 0.00368
+5.17%
$ 4.62 million $ 70,789
Apr 29 $ 0.0035
-10.54%
$ 4.53 million $ 79,864
Apr 22 $ 0.0041
+7.78%
$ 5.07 million $ 84,192
Apr 15 $ 0.00364
-5.23%
$ 4.93 million $ 87,807
Apr 8 $ 0.00369
-15.31%
$ 4.98 million $ 91,434
Apr 1 $ 0.00451
-5.31%
$ 5.66 million $ 93,322
Mar 25 $ 0.00473
-14.51%
$ 6.19 million $ 134,093
Mar 18 $ 0.00557
-9.83%
$ 7.14 million $ 140,629
Mar 11 $ 0.00628
-0.16%
$ 7.98 million $ 168,256
Mar 4 $ 0.00625
+7.22%
$ 8.17 million $ 153,162
Feb 26 $ 0.00583
-18.76%
$ 7.56 million $ 144,188
Feb 19 $ 0.00718
+32.34%
$ 9.3 million $ 222,343
Feb 12 $ 0.00543
+5.87%
$ 7.03 million $ 156,044
Feb 5 $ 0.0054
+4.47%
$ 6.62 million $ 131,708
Jan 29 $ 0.00516
+1.93%
$ 6.69 million $ 149,829
Jan 22 $ 0.00522
+1.68%
$ 6.56 million $ 120,347
Jan 15 $ 0.00522
-11.47%
$ 6.63 million $ 126,845
Jan 8 $ 0.00575
-8.18%
$ 7.66 million $ 168,374
Jan 1 $ 0.00708
-9.86%
$ 8.08 million $ 149,006
Dec 25 $ 0.00772
-1.42%
$ 10.11 million $ 131,288
Dec 18 $ 0.00816
-2.62%
$ 10.12 million $ 167,246
Dec 11 $ 0.00975
+67.48%
$ 11.02 million $ 520,200
Dec 4 $ 0.00605
+9.33%
$ 7.55 million $ 148,567
Nov 27 $ 0.00553
-0.66%
$ 7.17 million $ 160,403
Nov 20 $ 0.0067
+6.38%
$ 7.19 million $ 131,959
Nov 13 $ 0.00628
+9.48%
$ 8.16 million $ 185,225
Nov 6 $ 0.00565
+26.95%
$ 7.44 million $ 156,733
Oct 30 $ 0.00445
+9.75%
$ 5.77 million $ 183,899
Oct 23 $ 0.00406
+24.02%
$ 5.28 million $ 175,972
Oct 16 $ 0.00328
+4.02%
$ 4.25 million $ 168,323
Oct 9 $ 0.00314
-1.46%
$ 4.1 million $ 115,537
Oct 2 $ 0.00319
+2.79%
$ 4.13 million $ 136,949
Sep 25 $ 0.0031
+2.92%
$ 4.02 million $ 138,378
Sep 18 $ 0.00309
-2.66%
$ 3.89 million $ 117,086
Sep 11 $ 0.00322
+7.92%
$ 4.11 million $ 119,218
Sep 4 $ 0.00295
+8.78%
$ 3.89 million $ 103,290