NFTLaunch Historical Data

NFTL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00494
+6.32%
$ 3.24 million $ 4,555
Oct 29, 2022 $ 0.00464
-29.78%
$ 3.05 million $ 8,340
Oct 28, 2022 $ 0.00485
+3.45%
$ 3.19 million $ 7,475
Oct 27, 2022 $ 0.00469
-5.61%
$ 3.08 million $ 8,829
Oct 26, 2022 $ 0.00498
-0.63%
$ 3.19 million $ 12,257
Oct 25, 2022 $ 0.00503
+13.07%
$ 3.3 million $ 11,795
Oct 24, 2022 $ 0.00445
+4.91%
$ 2.92 million $ 16,348
Oct 23, 2022 $ 0.00424
-4.96%
$ 2.79 million $ 10,942
Oct 22, 2022 $ 0.00444
+7.04%
$ 2.85 million $ 6,704
Oct 21, 2022 $ 0.00453
+1.03%
$ 2.97 million $ 13,096
Oct 20, 2022 $ 0.00449
-4.64%
$ 2.88 million $ 6,193
Oct 19, 2022 $ 0.0047
-2.01%
$ 3.09 million $ 8,287
Oct 18, 2022 $ 0.00479
-1.60%
$ 3.14 million $ 14,073
Oct 17, 2022 $ 0.00487
+2.42%
$ 3.2 million $ 19,429
Oct 16, 2022 $ 0.00475
-1.76%
$ 3.05 million $ 13,543
Oct 15, 2022 $ 0.00484
+0.12%
$ 3.18 million $ 5,742
Oct 14, 2022 $ 0.00483
-1.48%
$ 3.1 million $ 19,355
Oct 13, 2022 $ 0.00491
-7.43%
$ 3.14 million $ 15,483
Oct 12, 2022 $ 0.0053
-1.22%
$ 3.48 million $ 18,771
Oct 11, 2022 $ 0.00537
-1.67%
$ 3.44 million $ 10,488
Oct 10, 2022 $ 0.00551
+3.04%
$ 3.61 million $ 19,486
Oct 9, 2022 $ 0.00534
+2.50%
$ 3.51 million $ 11,458
Oct 8, 2022 $ 0.00521
+0.42%
$ 3.34 million $ 4,882
Oct 7, 2022 $ 0.00519
-5.01%
$ 3.41 million $ 10,394
Oct 6, 2022 $ 0.00548
+0.75%
$ 3.6 million $ 8,154
Oct 5, 2022 $ 0.00544
-4.85%
$ 3.49 million $ 3,964
Oct 4, 2022 $ 0.00572
+3.28%
$ 3.76 million $ 13,615
Oct 3, 2022 $ 0.00554
+1.40%
$ 3.64 million $ 6,748
Oct 2, 2022 $ 0.00546
-0.44%
$ 3.59 million $ 14,068
Oct 1, 2022 $ 0.00549
-2.50%
$ 3.61 million $ 12,458
Sep 30, 2022 $ 0.00565
+0.52%
$ 3.71 million $ 11,696
Sep 29, 2022 $ 0.00562
-1.27%
$ 3.69 million $ 18,368
Sep 28, 2022 $ 0.0057
-1.42%
$ 3.74 million $ 12,518
Sep 27, 2022 $ 0.00578
+1.06%
$ 3.79 million $ 19,324
Sep 26, 2022 $ 0.00572
+2.85%
$ 3.75 million $ 11,136
Sep 25, 2022 $ 0.00556
+3.85%
$ 3.65 million $ 8,315
Sep 24, 2022 $ 0.00535
-4.82%
$ 3.51 million $ 8,455
Sep 23, 2022 $ 0.00562
+6.30%
$ 3.69 million $ 52,154
Sep 22, 2022 $ 0.00529
-0.51%
$ 3.47 million $ 12,854
Sep 21, 2022 $ 0.00532
-0.64%
$ -- $ 19,977
Sep 20, 2022 $ 0.00535
-2.74%
$ 3.51 million $ 6,154
Sep 19, 2022 $ 0.00549
-3.08%
$ 3.6 million $ 9,942
Sep 18, 2022 $ 0.00566
-4.95%
$ 3.72 million $ 7,976
Sep 17, 2022 $ 0.00595
-3.66%
$ 3.91 million $ 8,109
Sep 16, 2022 $ 0.00618
-0.65%
$ 4.05 million $ 19,446
Sep 15, 2022 $ 0.00622
-2.64%
$ 4.08 million $ 9,230
Sep 14, 2022 $ 0.00639
-0.60%
$ 4.19 million $ 7,685
Sep 13, 2022 $ 0.00642
-8.09%
$ 4.22 million $ 10,284
Sep 12, 2022 $ 0.00699
+0.07%
$ 4.59 million $ 11,810
Sep 11, 2022 $ 0.00699
+3.66%
$ 4.58 million $ 34,186