NFTLaunch Historical Data

NFTL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00674
-2.30%
$ 4.42 million $ 5,441
Sep 9, 2022 $ 0.0069
-0.12%
$ 4.53 million $ 19,188
Sep 8, 2022 $ 0.0069
+4.33%
$ 4.53 million $ 6,005
Sep 7, 2022 $ 0.00662
+1.19%
$ 4.34 million $ 16,703
Sep 6, 2022 $ 0.00654
-2.97%
$ 4.29 million $ 16,873
Sep 5, 2022 $ 0.00674
-1.46%
$ 4.42 million $ 8,155
Sep 4, 2022 $ 0.00684
-2.84%
$ 4.49 million $ 6,010
Sep 3, 2022 $ 0.00704
+4.74%
$ 4.62 million $ 9,262
Sep 2, 2022 $ 0.00672
-1.00%
$ 4.41 million $ 12,467
Sep 1, 2022 $ 0.00679
-2.05%
$ 4.46 million $ 28,805
Aug 31, 2022 $ 0.00693
+9.35%
$ 4.55 million $ 9,717
Aug 30, 2022 $ 0.00634
-2.76%
$ 4.16 million $ 24,689
Aug 29, 2022 $ 0.00652
+2.06%
$ 4.28 million $ 21,600
Aug 28, 2022 $ 0.00639
-3.74%
$ 4.19 million $ 13,843
Aug 27, 2022 $ 0.00664
-2.27%
$ 4.36 million $ 6,025
Aug 26, 2022 $ 0.00679
-6.49%
$ 4.46 million $ 14,819
Aug 25, 2022 $ 0.00726
-3.30%
$ 4.77 million $ 16,856
Aug 24, 2022 $ 0.00751
-0.40%
$ 4.93 million $ 18,926
Aug 23, 2022 $ 0.00754
+3.84%
$ 4.95 million $ 8,266
Aug 22, 2022 $ 0.00726
-3.49%
$ 4.77 million $ 7,855
Aug 21, 2022 $ 0.00752
-0.22%
$ 4.94 million $ 16,326
Aug 20, 2022 $ 0.00754
-3.54%
$ 4.95 million $ 14,145
Aug 19, 2022 $ 0.00782
-7.70%
$ 5.13 million $ 26,160
Aug 18, 2022 $ 0.00847
+0.01%
$ 5.56 million $ 6,108
Aug 17, 2022 $ 0.00847
-3.01%
$ 5.56 million $ 21,956
Aug 16, 2022 $ 0.00873
+2.49%
$ 5.73 million $ 9,931
Aug 15, 2022 $ 0.00852
-2.84%
$ 5.59 million $ 9,361
Aug 14, 2022 $ 0.00877
-2.48%
$ 5.75 million $ 12,261
Aug 13, 2022 $ 0.00899
-0.71%
$ 5.9 million $ 9,879
Aug 12, 2022 $ 0.00905
-1.95%
$ 5.94 million $ 9,612
Aug 11, 2022 $ 0.00923
+2.65%
$ 6.06 million $ 7,567
Aug 10, 2022 $ 0.009
+1.69%
$ 5.9 million $ 12,212
Aug 9, 2022 $ 0.00885
+1.27%
$ 5.81 million $ 8,373
Aug 8, 2022 $ 0.00874
-3.79%
$ 5.73 million $ 11,310
Aug 7, 2022 $ 0.00908
+1.50%
$ 5.96 million $ 9,337
Aug 6, 2022 $ 0.00895
-0.68%
$ 5.87 million $ 15,067
Aug 5, 2022 $ 0.00901
+4.91%
$ 5.91 million $ 13,574
Aug 4, 2022 $ 0.00859
-0.23%
$ 5.63 million $ 6,527
Aug 3, 2022 $ 0.0086
+3.31%
$ 5.65 million $ 15,780
Aug 2, 2022 $ 0.00833
-4.63%
$ 5.47 million $ 10,895
Aug 1, 2022 $ 0.00873
-6.22%
$ 5.73 million $ 8,069
Jul 31, 2022 $ 0.00931
+7.30%
$ 6.11 million $ 8,229
Jul 30, 2022 $ 0.00868
+0.62%
$ 5.7 million $ 14,400
Jul 29, 2022 $ 0.00863
+0.88%
$ 5.66 million $ 57,742
Jul 28, 2022 $ 0.00854
-0.81%
$ 5.61 million $ 10,258
Jul 27, 2022 $ 0.0086
+8.86%
$ 5.64 million $ 22,282
Jul 26, 2022 $ 0.00789
-1.79%
$ 5.18 million $ 12,748
Jul 25, 2022 $ 0.00803
-6.15%
$ 5.27 million $ 24,938
Jul 24, 2022 $ 0.00856
+4.20%
$ 5.62 million $ 32,175
Jul 23, 2022 $ 0.00821
-1.06%
$ 5.39 million $ 12,442