NFTLaunch Historical Data

NFTL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0083
-4.11%
$ 5.45 million $ 16,259
Jul 21, 2022 $ 0.00866
-2.82%
$ 5.68 million $ 15,251
Jul 20, 2022 $ 0.00891
-3.86%
$ 5.85 million $ 15,239
Jul 19, 2022 $ 0.00927
+12.31%
$ 6.08 million $ 24,267
Jul 18, 2022 $ 0.00825
+12.42%
$ 5.42 million $ 39,960
Jul 17, 2022 $ 0.00734
-2.74%
$ 4.82 million $ 12,855
Jul 16, 2022 $ 0.00754
+6.04%
$ 4.95 million $ 11,505
Jul 15, 2022 $ 0.00712
-5.14%
$ 4.67 million $ 15,299
Jul 14, 2022 $ 0.00751
+0.10%
$ 4.93 million $ 18,560
Jul 13, 2022 $ 0.0075
-2.38%
$ 4.92 million $ 16,222
Jul 12, 2022 $ 0.00768
-3.58%
$ 5.04 million $ 14,199
Jul 11, 2022 $ 0.00797
+1.93%
$ 5.23 million $ 21,426
Jul 10, 2022 $ 0.00783
+3.34%
$ 5.14 million $ 30,545
Jul 9, 2022 $ 0.00734
-10.09%
$ 4.82 million $ 37,285
Jul 8, 2022 $ 0.00816
+2.13%
$ 5.36 million $ 33,166
Jul 7, 2022 $ 0.00799
+0.21%
$ 5.24 million $ 31,657
Jul 6, 2022 $ 0.00798
+5.30%
$ 5.24 million $ 38,155
Jul 5, 2022 $ 0.00758
-5.97%
$ 4.97 million $ 31,029
Jul 4, 2022 $ 0.00807
+4.96%
$ 5.3 million $ 31,860
Jul 3, 2022 $ 0.00768
-5.30%
$ 5.04 million $ 34,786
Jul 2, 2022 $ 0.00811
+0.73%
$ 5.32 million $ 28,817
Jul 1, 2022 $ 0.008
+0.78%
$ 5.25 million $ 24,475
Jun 30, 2022 $ 0.00794
-2.33%
$ 5.21 million $ 21,062
Jun 29, 2022 $ 0.00813
-7.59%
$ 5.34 million $ 19,716
Jun 28, 2022 $ 0.0088
-4.19%
$ 5.77 million $ 32,316
Jun 27, 2022 $ 0.00918
-2.29%
$ 6.03 million $ 38,859
Jun 26, 2022 $ 0.0094
-7.73%
$ 6.17 million $ 36,171
Jun 25, 2022 $ 0.0103
+20.20%
$ 6.76 million $ 53,899
Jun 24, 2022 $ 0.00857
+9.45%
$ 5.63 million $ 34,670
Jun 23, 2022 $ 0.00784
+5.11%
$ 5.15 million $ 34,470
Jun 22, 2022 $ 0.00745
+0.81%
$ 4.89 million $ 27,165
Jun 21, 2022 $ 0.00739
+1.69%
$ 4.85 million $ 31,983
Jun 20, 2022 $ 0.00727
-0.03%
$ -- $ 36,845
Download