NFTLaunch Historical Data

NFTL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000924
+2.99%
$1.2 million $16,663
Apr 27, 2025 $0.000898
-0.01%
$1.16 million $17,326
Apr 26, 2025 $0.000898
+0.10%
$1.16 million $15,818
Apr 25, 2025 $0.000897
+6.76%
$1.16 million $16,150
Apr 24, 2025 $0.000839
-4.66%
$1.09 million $11,371
Apr 23, 2025 $0.00088
-6.78%
$1.14 million $13,647
Apr 22, 2025 $0.000944
+3.74%
$1.22 million $80,919
Apr 21, 2025 $0.00091
+2.25%
$1.18 million $72,959
Apr 20, 2025 $0.000888
-2.84%
$1.15 million $63,741
Apr 19, 2025 $0.000914
+4.46%
$1.18 million $66,431
Apr 18, 2025 $0.000875
-2.02%
$1.13 million $70,275
Apr 17, 2025 $0.000893
-1.00%
$1.16 million $68,136
Apr 16, 2025 $0.000902
-0.11%
$1.17 million $51,170
Apr 15, 2025 $0.000903
+0.00%
$1.17 million $14,194
Apr 14, 2025 $0.000903
-1.53%
$1.17 million $53,434
Apr 13, 2025 $0.000917
-1.19%
$1.19 million $59,596
Apr 12, 2025 $0.00093
-0.53%
$1.21 million $56,536
Apr 11, 2025 $0.000935
-0.21%
$1.21 million $36,801
Apr 10, 2025 $0.000937
+1.30%
$1.21 million $28,136
Apr 9, 2025 $0.000925
+8.06%
$1.2 million $19,507
Apr 8, 2025 $0.000856
-5.31%
$1.11 million $6,169
Apr 7, 2025 $0.000904
-1.20%
$1.17 million $3,464
Apr 6, 2025 $0.000915
-4.69%
$1.19 million $2,500
Apr 5, 2025 $0.000962
-3.32%
$1.25 million $2,569
Apr 4, 2025 $0.000995
-0.20%
$1.29 million $2,124
Apr 3, 2025 $0.000997
+0.10%
$1.29 million $1,820
Apr 2, 2025 $0.000996
-0.20%
$1.29 million $2,105
Apr 1, 2025 $0.000998
-3.29%
$1.29 million $911
Mar 31, 2025 $0.00103
+3.30%
$1.34 million $614
Mar 30, 2025 $0.000999
-9.51%
$1.29 million $18
Mar 29, 2025 $0.000999
+0.00%
$1.29 million $22
Mar 28, 2025 $0.00108
+0.00%
$1.39 million $22
Mar 27, 2025 $0.00108
-8.79%
$1.39 million $26
Mar 26, 2025 $0.00099
+0.00%
$-- $60
Mar 25, 2025 $0.00099
-13.92%
$1.28 million $60
Mar 24, 2025 $0.00118
+1.34%
$1.52 million $24
Mar 23, 2025 $0.00116
+1.08%
$1.5 million $175
Mar 22, 2025 $0.00115
-1.85%
$1.49 million $227
Mar 21, 2025 $0.00118
+19.71%
$1.53 million $138
Mar 20, 2025 $0.000988
+4.56%
$1.28 million $18
Mar 19, 2025 $0.000945
-16.00%
$1.22 million $74
Mar 18, 2025 $0.00112
+12.84%
$1.46 million $101
Mar 16, 2025 $0.000997
+0.00%
$1.29 million $16
Mar 15, 2025 $0.000997
+0.00%
$1.29 million $16
Mar 14, 2025 $0.000885
+0.00%
$-- $72
Mar 13, 2025 $0.000885
-2.10%
$1.15 million $86
Mar 12, 2025 $0.00106
+19.87%
$1.37 million $34
Mar 11, 2025 $0.000884
-15.57%
$1.15 million $53
Mar 10, 2025 $0.00105
+11.03%
$1.36 million $2
Mar 9, 2025 $0.000943
-5.70%
$1.22 million $251