Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTLaunch Historical Data

NFTL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.000929
-2.84%
$1.2 million $23,990
May 6, 2025 $0.000957
+5.98%
$1.24 million $16,411
May 5, 2025 $0.000903
+0.83%
$1.17 million $16,726
May 4, 2025 $0.000895
-1.49%
$1.16 million $17,170
May 3, 2025 $0.000909
+1.30%
$1.18 million $15,466
May 2, 2025 $0.000897
-0.02%
$1.16 million $17,378
May 1, 2025 $0.000897
+6.48%
$1.16 million $16,263
Apr 30, 2025 $0.000843
-7.30%
$1.09 million $17,097
Apr 29, 2025 $0.000923
-0.12%
$-- $15,535
Apr 28, 2025 $0.000924
+2.99%
$1.2 million $16,663
Apr 27, 2025 $0.000898
-0.01%
$1.16 million $17,326
Apr 26, 2025 $0.000898
+0.10%
$1.16 million $15,818
Apr 25, 2025 $0.000897
+6.76%
$1.16 million $16,150
Apr 24, 2025 $0.000839
-4.66%
$1.09 million $11,371
Apr 23, 2025 $0.00088
-6.78%
$1.14 million $13,647
Apr 22, 2025 $0.000944
+3.74%
$1.22 million $80,919
Apr 21, 2025 $0.00091
+2.25%
$1.18 million $72,959
Apr 20, 2025 $0.000888
-2.84%
$1.15 million $63,741
Apr 19, 2025 $0.000914
+4.46%
$1.18 million $66,431
Apr 18, 2025 $0.000875
-2.02%
$1.13 million $70,275
Apr 17, 2025 $0.000893
-1.00%
$1.16 million $68,136
Apr 16, 2025 $0.000902
-0.11%
$1.17 million $51,170
Apr 15, 2025 $0.000903
+0.00%
$1.17 million $14,194
Apr 14, 2025 $0.000903
-1.53%
$1.17 million $53,434
Apr 13, 2025 $0.000917
-1.19%
$1.19 million $59,596
Apr 12, 2025 $0.00093
-0.53%
$1.21 million $56,536
Apr 11, 2025 $0.000935
-0.21%
$1.21 million $36,801
Apr 10, 2025 $0.000937
+1.30%
$1.21 million $28,136
Apr 9, 2025 $0.000925
+8.06%
$1.2 million $19,507
Apr 8, 2025 $0.000856
-5.31%
$1.11 million $6,169
Apr 7, 2025 $0.000904
-1.20%
$1.17 million $3,464
Apr 6, 2025 $0.000915
-4.69%
$1.19 million $2,500
Apr 5, 2025 $0.000962
-3.32%
$1.25 million $2,569
Apr 4, 2025 $0.000995
-0.20%
$1.29 million $2,124
Apr 3, 2025 $0.000997
+0.10%
$1.29 million $1,820
Apr 2, 2025 $0.000996
-0.20%
$1.29 million $2,105
Apr 1, 2025 $0.000998
-3.29%
$1.29 million $911
Mar 31, 2025 $0.00103
+3.30%
$1.34 million $614
Mar 30, 2025 $0.000999
-9.51%
$1.29 million $18
Mar 29, 2025 $0.000999
+0.00%
$1.29 million $22
Mar 28, 2025 $0.00108
+0.00%
$1.39 million $22
Mar 27, 2025 $0.00108
-8.79%
$1.39 million $26
Mar 26, 2025 $0.00099
+0.00%
$-- $60
Mar 25, 2025 $0.00099
-13.92%
$1.28 million $60
Mar 24, 2025 $0.00118
+1.34%
$1.52 million $24
Mar 23, 2025 $0.00116
+1.08%
$1.5 million $175
Mar 22, 2025 $0.00115
-1.85%
$1.49 million $227
Mar 21, 2025 $0.00118
+19.71%
$1.53 million $138
Mar 20, 2025 $0.000988
+4.56%
$1.28 million $18
Mar 19, 2025 $0.000945
-16.00%
$1.22 million $74