NFTLaunch Historical Data

NFTL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00091
+2.25%
$ 1.18 million $ 72,959
Apr 20, 2025 $ 0.000888
-2.84%
$ 1.15 million $ 63,741
Apr 19, 2025 $ 0.000914
+4.46%
$ 1.18 million $ 66,431
Apr 18, 2025 $ 0.000875
-2.02%
$ 1.13 million $ 70,275
Apr 17, 2025 $ 0.000893
-1.00%
$ 1.16 million $ 68,136
Apr 16, 2025 $ 0.000902
-0.11%
$ 1.17 million $ 51,170
Apr 15, 2025 $ 0.000903
+0.00%
$ 1.17 million $ 14,194
Apr 14, 2025 $ 0.000903
-1.53%
$ 1.17 million $ 53,434
Apr 13, 2025 $ 0.000917
-1.19%
$ 1.19 million $ 59,596
Apr 12, 2025 $ 0.00093
-0.53%
$ 1.21 million $ 56,536
Apr 11, 2025 $ 0.000935
-0.21%
$ 1.21 million $ 36,801
Apr 10, 2025 $ 0.000937
+1.30%
$ 1.21 million $ 28,136
Apr 9, 2025 $ 0.000925
+8.06%
$ 1.2 million $ 19,507
Apr 8, 2025 $ 0.000856
-5.31%
$ 1.11 million $ 6,169
Apr 7, 2025 $ 0.000904
-1.20%
$ 1.17 million $ 3,464
Apr 6, 2025 $ 0.000915
-4.69%
$ 1.19 million $ 2,500
Apr 5, 2025 $ 0.000962
-3.32%
$ 1.25 million $ 2,569
Apr 4, 2025 $ 0.000995
-0.20%
$ 1.29 million $ 2,124
Apr 3, 2025 $ 0.000997
+0.10%
$ 1.29 million $ 1,820
Apr 2, 2025 $ 0.000996
-0.20%
$ 1.29 million $ 2,105
Apr 1, 2025 $ 0.000998
-3.29%
$ 1.29 million $ 911
Mar 31, 2025 $ 0.00103
+3.30%
$ 1.34 million $ 614
Mar 30, 2025 $ 0.000999
-9.51%
$ 1.29 million $ 18
Mar 29, 2025 $ 0.000999
+0.00%
$ 1.29 million $ 22
Mar 28, 2025 $ 0.00108
+0.00%
$ 1.39 million $ 22
Mar 27, 2025 $ 0.00108
-8.79%
$ 1.39 million $ 26
Mar 26, 2025 $ 0.00099
+0.00%
$ -- $ 60
Mar 25, 2025 $ 0.00099
-13.92%
$ 1.28 million $ 60
Mar 24, 2025 $ 0.00118
+1.34%
$ 1.52 million $ 24
Mar 23, 2025 $ 0.00116
+1.08%
$ 1.5 million $ 175
Mar 22, 2025 $ 0.00115
-1.85%
$ 1.49 million $ 227
Mar 21, 2025 $ 0.00118
+19.71%
$ 1.53 million $ 138
Mar 20, 2025 $ 0.000988
+4.56%
$ 1.28 million $ 18
Mar 19, 2025 $ 0.000945
-16.00%
$ 1.22 million $ 74
Mar 18, 2025 $ 0.00112
+12.84%
$ 1.46 million $ 101
Mar 16, 2025 $ 0.000997
+0.00%
$ 1.29 million $ 16
Mar 15, 2025 $ 0.000997
+0.00%
$ 1.29 million $ 16
Mar 14, 2025 $ 0.000885
+0.00%
$ -- $ 72
Mar 13, 2025 $ 0.000885
-2.10%
$ 1.15 million $ 86
Mar 12, 2025 $ 0.00106
+19.87%
$ 1.37 million $ 34
Mar 11, 2025 $ 0.000884
-15.57%
$ 1.15 million $ 53
Mar 10, 2025 $ 0.00105
+11.03%
$ 1.36 million $ 2
Mar 9, 2025 $ 0.000943
-5.70%
$ 1.22 million $ 251
Mar 8, 2025 $ 0.001
+2.99%
$ 1.3 million $ 245
Mar 7, 2025 $ 0.000971
-4.99%
$ 1.26 million $ 41
Mar 6, 2025 $ 0.00102
+0.00%
$ 1.32 million $ 17
Mar 5, 2025 $ 0.00113
+0.00%
$ 1.47 million $ 7
Mar 4, 2025 $ 0.00112
+0.00%
$ 1.45 million $ 7
Mar 3, 2025 $ 0.00115
+0.00%
$ 1.49 million $ 300
Mar 2, 2025 $ 0.00115
+7.46%
$ 1.49 million $ 300