NFTLaunch Historical Data

NFTL Page 3
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00272
-6.41%
$ 3.52 million $ 84,540
Aug 21 $ 0.0029
-6.51%
$ 3.76 million $ 73,221
Aug 14 $ 0.00312
+3.48%
$ 4.02 million $ 66,890
Aug 7 $ 0.00318
-4.01%
$ 3.88 million $ 70,037
Jul 31 $ 0.00332
-2.54%
$ 4.31 million $ 70,077
Jul 24 $ 0.0034
+3.04%
$ 4.41 million $ 60,568
Jul 17 $ 0.0033
-3.01%
$ 4.27 million $ 44,209
Jul 10 $ 0.0034
+2.41%
$ 4.41 million $ 39,897
Jul 3 $ 0.00332
-3.97%
$ 4.31 million $ 39,521
Jun 26 $ 0.00346
-5.32%
$ 4.49 million $ 44,837
Jun 19 $ 0.00358
+16.54%
$ 4.74 million $ 38,942
Jun 12 $ 0.00346
+8.05%
$ 4 million $ 35,069
Jun 5 $ 0.0032
-15.50%
$ 4.15 million $ 40,516
May 29 $ 0.0038
-5.64%
$ 4.93 million $ 37,891
May 22 $ 0.00387
-12.71%
$ 5.2 million $ 38,879
May 15 $ 0.00429
-8.94%
$ 5.76 million $ 37,841
May 8 $ 0.00493
+8.57%
$ 6.13 million $ 126,144
May 1 $ 0.00457
-17.94%
$ 5.92 million $ 85,575
Apr 24 $ 0.00548
-1.41%
$ 7.19 million $ 79,628
Apr 17 $ 0.00528
-21.00%
$ 7.22 million $ 84,195
Apr 10 $ 0.00696
+12.67%
$ 8.68 million $ 85,340
Apr 3 $ 0.00618
-7.53%
$ 8.02 million $ 99,613
Mar 27 $ 0.00666
-13.81%
$ 8.64 million $ 107,303
Mar 20 $ 0.0078
-2.36%
$ 10 million $ 95,956
Mar 13 $ 0.00823
+18.69%
$ 10.38 million $ 118,567
Mar 6 $ 0.00678
-20.18%
$ 9 million $ 91,582
Feb 27 $ 0.00848
-34.33%
$ 11.01 million $ 159,451
Feb 20 $ 0.0129
-9.73%
$ 16.77 million $ 136,859
Feb 13 $ 0.0143
+66.29%
$ 18.56 million $ 184,305
Feb 6 $ 0.00861
-7.26%
$ 11.17 million $ 111,962
Jan 30 $ 0.00928
+4.44%
$ 12.04 million $ 78,630
Jan 23 $ 0.00839
+4.72%
$ 11.54 million $ 85,426
Jan 16 $ 0.00799
+62.24%
$ 10.37 million $ 126,522
Jan 9 $ 0.0049
+19.03%
$ 6.36 million $ 78,554
Jan 2 $ 0.00412
+10.28%
$ 5.35 million $ 80,982
Dec 26 $ 0.00373
-6.75%
$ 4.84 million $ 71,378
Dec 19 $ 0.004
-1.17%
$ 5.19 million $ 59,741
Dec 12 $ 0.00405
-10.67%
$ 5.25 million $ 60,472
Dec 5 $ 0.00431
-8.92%
$ 5.87 million $ 47,168
Nov 28 $ 0.00474
+1.03%
$ 6.15 million $ 45,461
Nov 21 $ 0.00474
+11.95%
$ 6.08 million $ 94,004
Nov 14 $ 0.00449
+2.04%
$ 5.51 million $ 83,480
Nov 7 $ 0.0044
-26.94%
$ 5.71 million $ 107,583
Oct 31 $ 0.00604
+22.33%
$ 7.84 million $ 74,990
Oct 24 $ 0.00494
+16.32%
$ 3.24 million $ 69,598
Oct 17 $ 0.00424
-10.73%
$ 2.79 million $ 78,724
Oct 10 $ 0.00475
-11.03%
$ 3.05 million $ 102,868
Oct 3 $ 0.00534
-2.22%
$ 3.51 million $ 59,215
Sep 26 $ 0.00546
-1.72%
$ 3.59 million $ 99,568
Sep 19 $ 0.00535
-5.42%
$ 3.65 million $ 109,536