SharpLink Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000195
-12.45%
$ -- $ 2,609
Aug 26, 2025 $ 0.0000232
+0.00%
$ 23,162 $ 3,215
Aug 16, 2025 $ 0.0000304
+0.00%
$ -- $ 3,312
Aug 13, 2025 $ 0.0000351
+0.00%
$ -- $ 3,297
Aug 7, 2025 $ 0.0000246
+14.82%
$ -- $ 1,343
Aug 6, 2025 $ 0.0000214
+1.19%
$ 21,419 $ 46
Aug 5, 2025 $ 0.0000211
-15.74%
$ 21,117 $ 1,373
Aug 4, 2025 $ 0.0000252
+11.14%
$ 25,164 $ 1,108
Aug 3, 2025 $ 0.0000227
-0.38%
$ 22,711 $ 244
Aug 2, 2025 $ 0.0000227
-4.12%
$ 22,654 $ 2,763
Aug 1, 2025 $ 0.0000214
-2.82%
$ 21,396 $ 987
Jul 31, 2025 $ 0.0000221
-3.20%
$ 22,088 $ 1,964
Jul 30, 2025 $ 0.0000227
+2.34%
$ 22,712 $ 342
Jul 29, 2025 $ 0.0000222
-16.37%
$ 22,191 $ 1,986
Jul 28, 2025 $ 0.0000265
-38.94%
$ 26,509 $ 7,540
Jul 27, 2025 $ 0.0000409
-8.19%
$ 40,909 $ 9,910
Jul 26, 2025 $ 0.0000448
-38.29%
$ 44,595 $ 32,108
Jul 25, 2025 $ 0.000178
-44.13%
$ 177,963 $ 1.05 million
Download