BNHP token Historical Data

BNHP
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0₅232
+0.00%
$ 2,317 $ 13
Feb 5, 3 PM $ 0.0₅367
+41.67%
$ 3,672 $ 3,273
Feb 5, 12 PM $ 0.0₅276
+0.00%
$ 2,763 $ 59
Jan 7, 12 AM $ 0.0₅353
+2.16%
$ 3,531 $ 19
Nov 20, 9 PM $ 0.0₅37
+0.00%
$ 3,697 $ 52
Nov 19, 7 PM $ 0.0₅374
+0.00%
$ 3,740 $ 35
Nov 19, 11 AM $ 0.0₅397
+0.00%
$ 3,970 $ 20
Nov 19, 4 AM $ 0.0₅405
+0.00%
$ 4,045 $ 334,555
Nov 18, 9 PM $ 0.0₅404
+0.01%
$ 4,041 $ 333,814
Nov 18, 3 PM $ 0.0₅409
+0.85%
$ 4,094 $ 331,497
Nov 18, 2 PM $ 0.0₅406
+0.00%
$ 4,064 $ 329,234
Nov 18, 1 PM $ 0.0₅401
-2.21%
$ 4,012 $ 328,608
Nov 18, 12 PM $ 0.0₅409
-1.58%
$ 4,092 $ 328,339
Nov 18, 10 AM $ 0.0₅417
+0.39%
$ 4,172 $ 329,465
Nov 18, 9 AM $ 0.0₅415
-3.94%
$ 4,151 $ 327,549
Nov 18, 8 AM $ 0.0₅416
+1.06%
$ 4,159 $ 327,709
Nov 18, 7 AM $ 0.0₅413
-9.31%
$ 4,130 $ 325,141
Nov 18, 6 AM $ 0.0₅456
-0.05%
$ 4,564 $ 323,788
Nov 18, 5 AM $ 0.0₅456
+0.69%
$ 4,563 $ 324,432
Nov 18, 4 AM $ 0.0₅451
-0.73%
$ 4,506 $ 322,098
Nov 18, 2 AM $ 0.0₅463
-4.93%
$ 4,625 $ 326,744
Nov 18, 1 AM $ 0.0₅488
-0.12%
$ 4,879 $ 325,928
Nov 18, 12 AM $ 0.0₅481
-4.21%
$ -- $ 324,638
Nov 17, 11 PM $ 0.0₅502
-3.46%
$ -- $ 323,803
Nov 17, 10 PM $ 0.0₅52
-1.71%
$ -- $ 323,467
Download