DNA DOGE Historical Data

DNADOGE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₁₂117
+0.00%
$ -- $ 3
May 5, 2025 $ 0.0₁₃984
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0₁₃983
+0.00%
$ -- $ 3
Apr 21, 2025 $ 0.0₁₂114
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0₁₃929
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.0₁₂108
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₁₂143
+0.00%
$ -- $ 59
Feb 24, 2025 $ 0.0₁₂129
+0.00%
$ -- $ 10
Jan 14, 2025 $ 0.0₁₂396
+12.28%
$ -- $ 268
Jan 13, 2025 $ 0.0₁₂383
-0.29%
$ -- $ 506
Jan 12, 2025 $ 0.0₁₂384
+10.83%
$ -- $ 98
Jan 11, 2025 $ 0.0₁₂364
+3.18%
$ -- $ 1,661
Jan 10, 2025 $ 0.0₁₂327
+56.77%
$ -- $ 1,931
Jan 9, 2025 $ 0.0₁₂235
+13.75%
$ -- $ 190
Jan 8, 2025 $ 0.0₁₂217
-7.30%
$ -- $ 335
Jan 7, 2025 $ 0.0₁₂215
-15.05%
$ -- $ 51
Jan 6, 2025 $ 0.0₁₂239
-18.56%
$ -- $ 268
Jan 5, 2025 $ 0.0₁₂298
+0.09%
$ -- $ 55
Jan 4, 2025 $ 0.0₁₂289
-11.49%
$ -- $ 68
Download