GM Holding Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000193
+0.00%
$ -- $ 22
Apr 14, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 13, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 12, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 11, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 10, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 9, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 8, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 7, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 6, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 5, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 4, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 3, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 2, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Apr 1, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Mar 31, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Mar 30, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Mar 29, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Mar 28, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Mar 27, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Mar 26, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Mar 25, 2025 $ 0.0000193
+0.00%
$ 1,930 $ 22
Mar 24, 2025 $ 0.0000193
-30.82%
$ 1,930 $ 22
Mar 23, 2025 $ 0.0000279
+0.00%
$ 2,790 $ 59
Mar 22, 2025 $ 0.0000279
+0.00%
$ 2,790 $ 59
Mar 21, 2025 $ 0.0000279
+0.00%
$ 2,790 $ 59
Mar 20, 2025 $ 0.0000279
+0.00%
$ 2,790 $ 59
Mar 19, 2025 $ 0.0000279
+0.00%
$ 2,790 $ 59
Mar 18, 2025 $ 0.0000279
+0.00%
$ 2,790 $ 59
Mar 17, 2025 $ 0.0000279
+0.00%
$ 2,790 $ 59
Mar 16, 2025 $ 0.0000279
+0.00%
$ 2,790 $ 59
Mar 15, 2025 $ 0.0000279
+0.00%
$ 2,790 $ 59
Mar 14, 2025 $ 0.0000279
+0.00%
$ 2,790 $ 59
Mar 13, 2025 $ 0.0000279
+1.09%
$ 2,790 $ 59
Mar 12, 2025 $ 0.0000276
+40.10%
$ 2,760 $ 53
Mar 11, 2025 $ 0.0000197
+0.00%
$ 1,970 $ 8
Mar 10, 2025 $ 0.0000197
+0.00%
$ 1,970 $ 8
Mar 9, 2025 $ 0.0000197
+0.00%
$ 1,970 $ 8
Mar 8, 2025 $ 0.0000197
+0.00%
$ 1,970 $ 8
Mar 7, 2025 $ 0.0000197
+0.00%
$ 1,970 $ 8
Mar 6, 2025 $ 0.0000197
+0.00%
$ 1,970 $ 3
Mar 5, 2025 $ 0.0000197
+0.00%
$ 1,970 $ 3
Mar 4, 2025 $ 0.0000197
+0.00%
$ 1,970 $ 3
Mar 3, 2025 $ 0.0000197
-17.92%
$ 1,970 $ 3
Mar 2, 2025 $ 0.000024
+0.00%
$ 2,400 $ 1
Mar 1, 2025 $ 0.000024
+37.93%
$ 2,400 $ 1
Feb 28, 2025 $ 0.0000174
+0.00%
$ 1,740 $ 123
Feb 27, 2025 $ 0.0000174
+0.00%
$ 1,740 $ 123
Feb 26, 2025 $ 0.0000174
+0.00%
$ 1,740 $ 123
Feb 25, 2025 $ 0.0000174
-17.54%
$ 1,740 $ 123
Download