GM Holding Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000193
+0.00%
$ -- $ 44
Apr 7 $ 0.0000193
+0.00%
$ 1,930 $ 132
Mar 31 $ 0.0000193
+0.00%
$ 1,930 $ 132
Mar 24 $ 0.0000193
-30.82%
$ 1,930 $ 132
Mar 17 $ 0.0000279
+0.00%
$ 2,790 $ 356
Mar 10 $ 0.0000279
+41.62%
$ 2,790 $ 247
Mar 3 $ 0.0000197
-17.92%
$ 1,970 $ 29
Feb 24 $ 0.000024
+9.59%
$ 2,400 $ 543
Feb 17 $ 0.0000312
+56.00%
$ 2,190 $ 4,822
Feb 10 $ 0.00002
+0.00%
$ 2,050 $ 10,343
Feb 3 $ 0.000072
+297.79%
$ 2,500 $ 6,895
Download