GM Holding Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000219
+0.00%
$ 2,190 $ 50
Feb 23, 2025 $ 0.0000219
-29.81%
$ 2,190 $ 50
Feb 22, 2025 $ 0.0000312
-21.80%
$ 3,120 $ 91
Feb 21, 2025 $ 0.0000214
-6.96%
$ 2,140 $ 421
Feb 20, 2025 $ 0.000023
-6.50%
$ 2,300 $ 118
Feb 19, 2025 $ 0.0000246
+11.82%
$ 2,460 $ 827
Feb 18, 2025 $ 0.000022
-7.95%
$ 2,200 $ 979
Feb 17, 2025 $ 0.0000239
+19.50%
$ 2,390 $ 2,386
Feb 16, 2025 $ 0.0000205
-1.44%
$ 2,050 $ 963
Feb 15, 2025 $ 0.00002
-30.56%
$ 2,000 $ 1,147
Feb 14, 2025 $ 0.0000379
-6.88%
$ 3,790 $ 415
Feb 13, 2025 $ 0.0000407
-4.91%
$ 4,070 $ 1,197
Feb 12, 2025 $ 0.0000201
-33.00%
$ 2,010 $ 386
Feb 11, 2025 $ 0.0000197
-36.25%
$ 1,970 $ 3,021
Feb 10, 2025 $ 0.0000309
+54.50%
$ 3,090 $ 4,178
Feb 9, 2025 $ 0.000025
-65.28%
$ 2,500 $ 116
Feb 8, 2025 $ 0.000072
+0.00%
$ 7,200 $ 3,326
Feb 7, 2025 $ 0.0000193
+0.52%
$ 1,930 $ 3,316
Feb 6, 2025 $ 0.0000192
+0.00%
$ 1,920 $ 22
Feb 5, 2025 $ 0.0000192
+6.08%
$ 1,920 $ 22
Feb 4, 2025 $ 0.0000181
+0.00%
$ 1,810 $ 104
Feb 3, 2025 $ 0.0000181
+0.00%
$ 1,810 $ 104
Download