Coinranking
Zerora Protocol Historical Data
ZRA
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2025 | $ 0.00199 | -0.05% | ||
| Aug 29, 2025 | $ 0.002 | -4.08% | ||
| Aug 28, 2025 | $ 0.00208 | -7.71% | ||
| Aug 27, 2025 | $ 0.00226 | -3.37% | ||
| Aug 26, 2025 | $ 0.00234 | -0.59% | ||
| Aug 25, 2025 | $ 0.00235 | -6.82% | ||
| Aug 24, 2025 | $ 0.00252 | -2.55% | ||
| Aug 23, 2025 | $ 0.00255 | -22.23% | ||
| Aug 22, 2025 | $ 0.00327 | +7.64% | ||
| Aug 21, 2025 | $ 0.00304 | +6.11% | ||
| Aug 20, 2025 | $ 0.00287 | +1.16% | ||
| Aug 19, 2025 | $ 0.00284 | -3.01% | ||
| Aug 18, 2025 | $ 0.00292 | -0.14% | ||
| Aug 17, 2025 | $ 0.00293 | -1.08% | ||
| Aug 16, 2025 | $ 0.00369 | -11.44% | ||
| Aug 15, 2025 | $ 0.00371 | -16.11% | ||
| Aug 14, 2025 | $ 0.00442 | +12.55% | ||
| Aug 13, 2025 | $ 0.00393 | +6.71% | ||
| Aug 12, 2025 | $ 0.00368 | +10.74% | ||
| Aug 11, 2025 | $ 0.00332 | +6.75% | ||
| Aug 10, 2025 | $ 0.00311 | +2.44% | ||
| Aug 9, 2025 | $ 0.00304 | -0.30% | ||
| Aug 8, 2025 | $ 0.00271 | +39.65% | ||
| Aug 7, 2025 | $ 0.00194 | +2.10% | ||
| Aug 6, 2025 | $ 0.0019 | +0.90% | ||
| Aug 5, 2025 | $ 0.00188 | -3.88% | ||
| Aug 4, 2025 | $ 0.00196 | -17.76% | ||
| Aug 3, 2025 | $ 0.00238 | +1.71% | ||
| Aug 2, 2025 | $ 0.00235 | -0.25% | ||
| Aug 1, 2025 | $ 0.00235 | -2.45% | ||
| Jul 31, 2025 | $ 0.00241 | -1.87% | ||
| Jul 30, 2025 | $ 0.00245 | -12.20% | ||
| Jul 29, 2025 | $ 0.00279 | -17.82% | ||
| Jul 28, 2025 | $ 0.00365 | -35.96% | ||
| Jul 27, 2025 | $ 0.0057 | +0.71% | ||
| Jul 24, 2025 | $ 0.00705 | -20.07% | ||
| Jul 23, 2025 | $ 0.00884 | +9.95% | ||
| Jul 22, 2025 | $ 0.0106 | -54.53% | ||
| Jul 21, 2025 | $ 0.0242 | -16.15% | ||
| Jul 20, 2025 | $ 0.0289 | +29.84% | ||
| Jul 19, 2025 | $ 0.0222 | -0.40% | ||
| Jul 18, 2025 | $ 0.0221 | -11.20% | ||
| Jul 17, 2025 | $ 0.0248 | -2.32% | ||
| Jul 16, 2025 | $ 0.0239 | -20.36% | ||
| Jul 15, 2025 | $ 0.032 | +142.01% | ||
Previous