Matrix Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 10.88
+0.00%
$ -- $ 11,174
Today, at 3 PM $ 10.88
+0.00%
$ -- $ 12,676
Today, at 2 PM $ 10.88
+0.11%
$ -- $ 18,070
Today, at 1 PM $ 10.86
+0.03%
$ -- $ 41,890
Today, at 12 PM $ 10.86
+0.01%
$ -- $ 41,781
Today, at 11 AM $ 10.85
+0.03%
$ -- $ 41,465
Today, at 10 AM $ 10.84
+0.01%
$ -- $ 41,901
Today, at 9 AM $ 10.83
+0.01%
$ -- $ 41,811
Today, at 8 AM $ 10.83
+0.03%
$ -- $ 41,678
Today, at 7 AM $ 10.83
+0.13%
$ -- $ 41,457
Today, at 6 AM $ 10.81
-0.06%
$ -- $ 41,214
Today, at 5 AM $ 10.82
+0.25%
$ -- $ 40,311
Today, at 4 AM $ 10.79
-0.01%
$ -- $ 38,979
Today, at 3 AM $ 10.79
+0.04%
$ -- $ 38,301
Today, at 2 AM $ 10.79
-0.03%
$ -- $ 38,088
Today, at 12 AM $ 10.79
+0.00%
$ -- $ 37,810
Yesterday, at 11 PM $ 10.79
+0.00%
$ -- $ 37,766
Yesterday, at 10 PM $ 10.79
+0.26%
$ -- $ 37,728
Yesterday, at 9 PM $ 10.76
+0.16%
$ -- $ 37,208
Yesterday, at 8 PM $ 10.74
+0.23%
$ -- $ 36,354
Yesterday, at 7 PM $ 10.72
+0.00%
$ -- $ 34,954
Yesterday, at 6 PM $ 10.71
+0.02%
$ -- $ 34,686
Yesterday, at 5 PM $ 10.71
+0.00%
$ -- $ 34,557
Yesterday, at 4 PM $ 10.71
+0.14%
$ -- $ 34,472
Yesterday, at 3 PM $ 10.69
+1.16%
$ -- $ 33,131
Yesterday, at 2 PM $ 10.56
+4.89%
$ -- $ 28,608
Yesterday, at 1 PM $ 10.07
+0.03%
$ -- $ 5,067
Yesterday, at 12 PM $ 10.07
+0.00%
$ -- $ 4,902
Yesterday, at 11 AM $ 10.08
+0.00%
$ -- $ 4,421
Download