Matrix Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
3:05 AM $25.79
+0.00%
$-- $9,445
11:54 PM $25.79
+0.00%
$-- $9,183
10:54 PM $25.78
+0.00%
$-- $10,446
9:22 PM $25.78
+0.00%
$-- $9,484
8:49 PM $25.74
+0.00%
$-- $9,637
8:44 PM $25.75
+0.00%
$-- $9,630
8:09 PM $25.75
+0.00%
$-- $9,534
7:36 PM $25.76
+0.00%
$-- $10,268
7:29 PM $25.74
+0.00%
$-- $10,741
7:26 PM $25.74
+0.00%
$-- $10,633
7:21 PM $25.74
+0.00%
$-- $10,620
6:12 PM $25.74
+0.00%
$-- $9,148
5:47 PM $25.67
+0.00%
$-- $8,592
4:35 PM $25.66
+0.00%
$-- $8,584
4:27 PM $25.66
+0.00%
$-- $8,575
4:13 PM $25.66
+0.00%
$-- $8,941
3:54 PM $25.65
+0.00%
$-- $8,908
3:46 PM $25.66
+0.00%
$-- $8,869
3:38 PM $25.66
+0.00%
$-- $8,862
3:29 PM $25.66
+0.00%
$-- $10,325
3:18 PM $25.65
+0.00%
$-- $10,318
2:55 PM $25.65
+0.00%
$-- $16,599
2:54 PM $25.65
+0.00%
$-- $16,463
1:28 PM $25.65
+0.00%
$-- $16,498
1:15 PM $25.64
+0.00%
$-- $17,003
1:07 PM $25.64
+0.00%
$-- $17,039
10:56 AM $25.63
+0.00%
$-- $23,563
10:43 AM $25.63
+0.00%
$-- $23,191
10:34 AM $25.62
+0.00%
$-- $23,067
10:29 AM $25.62
+0.00%
$-- $23,027
10:28 AM $25.62
+0.00%
$-- $22,037
10:18 AM $25.59
+0.00%
$-- $22,035
9:32 AM $25.59
+0.00%
$-- $22,190
9:25 AM $25.6
+0.00%
$-- $21,574
9:05 AM $25.62
+0.00%
$-- $21,459
8:45 AM $25.62
+0.00%
$-- $21,410
8:25 AM $25.62
+0.00%
$-- $21,362
8:17 AM $25.62
+0.00%
$-- $21,653
8:02 AM $25.61
+0.00%
$-- $22,084
7:11 AM $25.61
+0.00%
$-- $22,690
7:00 AM $25.61
+0.00%
$-- $23,051
5:46 AM $25.61
+0.00%
$-- $23,278
5:32 AM $25.61
+0.00%
$-- $23,268
5:09 AM $25.61
+0.00%
$-- $23,426
Download