Matrix Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
Aug 10 $23.65
-8.65%
$-- $122,310
Aug 3 $25.89
-1.67%
$-- $107,219
Jul 27 $26.36
+1.01%
$-- $165,546
Jul 20 $26.1
+9.82%
$-- $302,355
Jul 13 $23.76
+25.94%
$-- $236,987
Jul 6 $18.46
+21.78%
$-- $150,661
Jun 29 $15.14
+10.03%
$-- $95,153
Jun 22 $13.81
+20.71%
$-- $510,999
Jun 15 $11.4
+4.52%
$-- $27,540
Jun 8 $10.79
+7.08%
$-- $33,526
Download