Coinranking
Matrix Historical Data
MTX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 1 PM | $26.43 | +0.00% | ||
| Jul 30, 12 PM | $26.43 | +0.07% | ||
| Jul 30, 11 AM | $26.41 | +0.04% | ||
| Jul 30, 10 AM | $26.42 | -0.03% | ||
| Jul 30, 9 AM | $26.43 | -0.10% | ||
| Jul 30, 8 AM | $26.46 | +0.02% | ||
| Jul 30, 7 AM | $26.45 | -0.01% | ||
| Jul 30, 6 AM | $26.45 | +0.10% | ||
| Jul 30, 5 AM | $26.43 | +0.00% | ||
| Jul 30, 4 AM | $26.43 | +0.00% | ||
| Jul 30, 3 AM | $26.43 | +0.04% | ||
| Jul 30, 12 AM | $26.42 | +0.00% | ||
| Jul 29, 11 PM | $26.42 | +0.02% | ||
| Jul 29, 10 PM | $26.41 | +0.00% | ||
| Jul 29, 9 PM | $26.41 | -0.04% | ||
| Jul 29, 8 PM | $26.42 | -0.15% | ||
| Jul 29, 7 PM | $26.46 | +0.21% | ||
| Jul 29, 6 PM | $26.4 | +0.00% | ||
| Jul 29, 4 PM | $26.4 | +0.01% | ||
| Jul 29, 3 PM | $26.39 | +0.11% | ||
| Jul 29, 2 PM | $26.36 | -0.05% | ||
| Jul 29, 1 PM | $26.37 | +0.00% | ||
| Jul 29, 12 PM | $26.37 | +0.13% | ||
| Jul 29, 11 AM | $26.33 | +0.68% | ||
| Jul 29, 10 AM | $26.16 | +0.01% | ||
| Jul 29, 9 AM | $26.16 | -0.11% | ||
| Jul 29, 8 AM | $25.96 | -1.09% | ||
| Jul 29, 7 AM | $26.24 | +0.06% | ||
| Jul 29, 5 AM | $26.23 | +0.04% | ||
| Jul 29, 1 AM | $26.22 | +0.00% | ||
| Jul 28, 10 PM | $26.21 | +0.01% | ||
| Jul 28, 9 PM | $26.21 | -0.03% | ||
| Jul 28, 8 PM | $26.23 | +0.06% | ||
| Jul 28, 7 PM | $26.21 | +0.00% | ||
| Jul 28, 6 PM | $26.21 | +0.03% | ||
| Jul 28, 5 PM | $26.2 | -0.07% | ||
| Jul 28, 4 PM | $26.22 | +0.00% | ||
| Jul 28, 3 PM | $26.2 | +0.07% | ||
| Jul 28, 2 PM | $26.18 | +0.00% | ||
| Jul 28, 1 PM | $26.18 | +0.01% | ||
| Jul 28, 12 PM | $26.18 | +0.02% | ||
| Jul 28, 11 AM | $26.17 | +0.34% | ||
| Jul 28, 10 AM | $26.08 | -0.03% | ||
| Jul 28, 9 AM | $26.08 | +0.00% | ||
| Jul 28, 8 AM | $26.08 | +0.00% | ||
| Jul 28, 7 AM | $26.08 | +0.17% | ||
| Jul 28, 6 AM | $26.04 | +0.13% | ||
| Jul 28, 5 AM | $25.94 | +0.00% | ||
| Jul 28, 4 AM | $25.97 | +0.00% | ||
| Jul 28, 3 AM | $25.97 | +0.00% | ||