Matrix Historical Data

MTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $25.97
+0.00%
$-- $61,370
Jul 28, 1 AM $25.97
+0.00%
$-- $61,536
Jul 28, 12 AM $25.96
+0.00%
$-- $61,525
Jul 27, 10 PM $25.96
+0.00%
$-- $61,686
Jul 27, 9 PM $25.94
+0.00%
$-- $60,698
Jul 27, 8 PM $25.92
+0.05%
$-- $60,363
Jul 27, 7 PM $25.91
-0.05%
$-- $60,252
Jul 27, 6 PM $25.92
+0.06%
$-- $60,999
Jul 27, 5 PM $25.9
+0.06%
$-- $62,816
Jul 27, 4 PM $25.89
+0.04%
$-- $63,185
Jul 27, 3 PM $25.88
+0.03%
$-- $64,877
Jul 27, 2 PM $25.87
+0.01%
$-- $65,078
Jul 27, 1 PM $25.86
+0.51%
$-- $65,376
Jul 27, 12 PM $25.73
-0.02%
$-- $61,283
Jul 27, 11 AM $25.73
+1.15%
$-- $61,748
Jul 27, 10 AM $25.44
-0.51%
$-- $51,448
Jul 27, 9 AM $25.67
-1.20%
$-- $40,820
Jul 27, 8 AM $25.98
-0.56%
$-- $31,645
Jul 27, 7 AM $26.17
-0.03%
$-- $16,285
Jul 27, 6 AM $26.17
+0.15%
$-- $14,468
Jul 27, 5 AM $26.13
+0.03%
$-- $12,964
Jul 27, 4 AM $26.1
-0.01%
$-- $14,184
Jul 27, 3 AM $26.11
+0.00%
$-- $15,169
Jul 27, 2 AM $26.11
+0.02%
$-- $15,124
Jul 27, 1 AM $26.11
+0.00%
$-- $14,925
Jul 27, 12 AM $26.11
+0.05%
$-- $14,731
Jul 26, 11 PM $26.1
+0.00%
$-- $14,564
Jul 26, 9 PM $26.1
+0.00%
$-- $14,788
Jul 26, 8 PM $26.1
-0.01%
$-- $14,902
Jul 26, 7 PM $26.1
+0.15%
$-- $15,662
Jul 26, 6 PM $26.04
+0.21%
$-- $13,939
Jul 26, 5 PM $25.99
+0.10%
$-- $12,138
Jul 26, 4 PM $25.95
+0.20%
$-- $11,140
Jul 26, 3 PM $25.9
+0.00%
$-- $9,488
Jul 26, 2 PM $25.9
+0.00%
$-- $11,008
Jul 26, 1 PM $25.89
+0.00%
$-- $10,920
Jul 26, 12 PM $25.88
+0.04%
$-- $15,189
Jul 26, 11 AM $25.88
+0.03%
$-- $15,155
Jul 26, 10 AM $25.86
+0.15%
$-- $15,057
Jul 26, 9 AM $25.83
+0.03%
$-- $13,741
Jul 26, 8 AM $25.82
-0.02%
$-- $15,020
Jul 26, 7 AM $25.82
+0.01%
$-- $17,000
Jul 26, 6 AM $25.82
+0.00%
$-- $17,180
Jul 26, 5 AM $25.81
+0.23%
$-- $18,851
Jul 26, 4 AM $25.74
+0.00%
$-- $19,679
Jul 26, 2 AM $25.71
+0.00%
$-- $19,015
Jul 26, 1 AM $25.71
+0.00%
$-- $18,963
Jul 25, 11 PM $25.7
+0.00%
$-- $18,884
Jul 25, 10 PM $25.7
+0.01%
$-- $18,900
Jul 25, 9 PM $25.7
+0.00%
$-- $19,142