Matrix Historical Data

MTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $25.7
+0.00%
$-- $19,142
Jul 25, 8 PM $25.7
+0.12%
$-- $18,384
Jul 25, 6 PM $25.67
+0.02%
$-- $20,736
Jul 25, 5 PM $25.66
+0.02%
$-- $21,866
Jul 25, 4 PM $25.66
+0.01%
$-- $23,620
Jul 25, 3 PM $25.65
+0.28%
$-- $23,741
Jul 25, 2 PM $25.58
+0.03%
$-- $24,323
Jul 25, 1 PM $25.57
+0.53%
$-- $24,188
Jul 25, 12 PM $25.44
+0.02%
$-- $21,021
Jul 25, 11 AM $25.44
+0.04%
$-- $21,486
Jul 25, 10 AM $25.43
+0.02%
$-- $23,816
Jul 25, 9 AM $25.42
+0.15%
$-- $23,646
Jul 25, 8 AM $25.38
+0.10%
$-- $22,330
Jul 25, 7 AM $25.36
+0.07%
$-- $22,131
Jul 25, 6 AM $25.34
+0.21%
$-- $21,870
Jul 25, 5 AM $25.28
+0.33%
$-- $21,156
Jul 25, 4 AM $25.19
+0.07%
$-- $18,398
Jul 25, 3 AM $25.18
+0.00%
$-- $18,620
Jul 25, 2 AM $25.18
+0.00%
$-- $19,490
Jul 25, 12 AM $25.18
+0.00%
$-- $20,788
Jul 24, 11 PM $25.17
+0.00%
$-- $20,946
Jul 24, 10 PM $25.18
+0.00%
$-- $20,902
Jul 24, 9 PM $25.17
-0.01%
$-- $21,222
Jul 24, 8 PM $25.16
+0.01%
$-- $21,329
Jul 24, 7 PM $25.16
+0.23%
$-- $21,435
Jul 24, 6 PM $25.1
+0.05%
$-- $23,302
Jul 24, 5 PM $25.07
+0.28%
$-- $85,871
Jul 24, 4 PM $25
+0.00%
$-- $86,127
Jul 24, 3 PM $25
+0.08%
$-- $86,183
Jul 24, 2 PM $24.98
+0.01%
$-- $83,922
Jul 24, 1 PM $24.97
+0.12%
$-- $83,586
Jul 24, 12 PM $24.94
+0.04%
$-- $83,162
Jul 24, 11 AM $24.93
+0.37%
$-- $85,627
Jul 24, 10 AM $24.83
+0.00%
$-- $85,852
Jul 24, 9 AM $24.82
+0.00%
$-- $86,733
Jul 24, 8 AM $24.82
-0.11%
$-- $86,733
Jul 24, 7 AM $24.85
+0.23%
$-- $84,292
Jul 24, 6 AM $24.79
-0.03%
$-- $84,609
Jul 24, 5 AM $24.8
+0.00%
$-- $86,603
Jul 24, 4 AM $24.8
+0.03%
$-- $88,066
Jul 24, 3 AM $24.78
+0.08%
$-- $87,390
Jul 24, 1 AM $24.75
+0.11%
$-- $86,689
Jul 24, 12 AM $24.72
+0.00%
$-- $85,600
Jul 23, 11 PM $24.71
+0.00%
$-- $85,437
Jul 23, 10 PM $24.7
+0.01%
$-- $85,771
Jul 23, 9 PM $24.69
+0.07%
$-- $86,060
Jul 23, 8 PM $24.67
-0.04%
$-- $86,727
Jul 23, 7 PM $24.68
+0.42%
$-- $86,707
Jul 23, 6 PM $24.58
-0.02%
$-- $82,978
Jul 23, 5 PM $24.47
+1.54%
$-- $19,530