Coinranking
Matrix Historical Data
MTX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 5 PM | $24.47 | +1.54% | ||
| Jul 23, 4 PM | $24.09 | +0.23% | ||
| Jul 23, 3 PM | $24.03 | -0.01% | ||
| Jul 23, 2 PM | $24.02 | +0.00% | ||
| Jul 23, 1 PM | $24.01 | +0.04% | ||
| Jul 23, 12 PM | $24 | +0.40% | ||
| Jul 23, 11 AM | $23.9 | -0.02% | ||
| Jul 23, 10 AM | $23.91 | +0.32% | ||
| Jul 23, 9 AM | $23.82 | -0.08% | ||
| Jul 23, 7 AM | $23.84 | -0.08% | ||
| Jul 23, 6 AM | $23.86 | +0.09% | ||
| Jul 23, 5 AM | $23.82 | +0.30% | ||
| Jul 23, 4 AM | $23.75 | +0.00% | ||
| Jul 23, 3 AM | $23.75 | +0.00% | ||
| Jul 23, 2 AM | $23.75 | +0.03% | ||
| Jul 23, 1 AM | $23.74 | +0.00% | ||
| Jul 23, 12 AM | $23.74 | +0.00% | ||
| Jul 22, 11 PM | $23.74 | +0.04% | ||
| Jul 22, 10 PM | $23.73 | +0.06% | ||
| Jul 22, 9 PM | $23.71 | -0.11% | ||
| Jul 22, 8 PM | $23.73 | +0.00% | ||
| Jul 22, 7 PM | $23.72 | +0.02% | ||
| Jul 22, 6 PM | $23.71 | -0.02% | ||
| Jul 22, 5 PM | $23.72 | +0.14% | ||
| Jul 22, 4 PM | $23.69 | +0.00% | ||
| Jul 22, 3 PM | $23.69 | +0.19% | ||
| Jul 22, 2 PM | $23.64 | +0.06% | ||
| Jul 22, 1 PM | $23.63 | +0.18% | ||
| Jul 22, 12 PM | $23.58 | +0.03% | ||
| Jul 22, 11 AM | $23.58 | +0.12% | ||
| Jul 22, 10 AM | $23.55 | +0.08% | ||
| Jul 22, 9 AM | $23.53 | +0.04% | ||
| Jul 22, 8 AM | $23.51 | +0.07% | ||
| Jul 22, 7 AM | $23.49 | +0.08% | ||
| Jul 22, 6 AM | $23.48 | +0.20% | ||
| Jul 22, 5 AM | $23.45 | +0.02% | ||
| Jul 22, 4 AM | $23.44 | +0.01% | ||
| Jul 22, 3 AM | $23.43 | +0.12% | ||
| Jul 22, 2 AM | $23.39 | +0.00% | ||
| Jul 22, 1 AM | $23.39 | +0.07% | ||
| Jul 21, 11 PM | $23.37 | +0.01% | ||
| Jul 21, 10 PM | $23.37 | +0.00% | ||
| Jul 21, 9 PM | $23.36 | +0.03% | ||
| Jul 21, 8 PM | $23.36 | +0.37% | ||
| Jul 21, 7 PM | $23.27 | +0.14% | ||
| Jul 21, 6 PM | $23.23 | +0.04% | ||
| Jul 21, 5 PM | $23.22 | +0.06% | ||
| Jul 21, 4 PM | $23.19 | +0.00% | ||
| Jul 21, 3 PM | $23.19 | +0.02% | ||
| Jul 21, 2 PM | $23.18 | -0.02% | ||