Coinranking
Matrix Historical Data
MTX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2 PM | $23.18 | -0.02% | ||
| Jul 21, 1 PM | $23.17 | +0.02% | ||
| Jul 21, 12 PM | $23.17 | +0.01% | ||
| Jul 21, 11 AM | $23.16 | +0.37% | ||
| Jul 21, 10 AM | $23.08 | +0.03% | ||
| Jul 21, 9 AM | $23.07 | +0.09% | ||
| Jul 21, 8 AM | $23.05 | +0.60% | ||
| Jul 21, 7 AM | $22.91 | +0.01% | ||
| Jul 21, 6 AM | $22.9 | +0.12% | ||
| Jul 21, 5 AM | $22.86 | +0.00% | ||
| Jul 21, 4 AM | $22.84 | +0.14% | ||
| Jul 21, 3 AM | $22.81 | +0.00% | ||
| Jul 21, 2 AM | $22.81 | +0.00% | ||
| Jul 20, 11 PM | $22.79 | +0.44% | ||
| Jul 20, 9 PM | $22.69 | -0.07% | ||
| Jul 20, 8 PM | $22.7 | +0.24% | ||
| Jul 20, 7 PM | $22.65 | -0.04% | ||
| Jul 20, 6 PM | $22.66 | -0.20% | ||
| Jul 20, 5 PM | $22.72 | +3.89% | ||
| Jul 20, 4 PM | $21.85 | +0.17% | ||
| Jul 20, 3 PM | $21.81 | -1.64% | ||
| Jul 20, 2 PM | $22.32 | -4.38% | ||
| Jul 20, 1 PM | $23.35 | -2.37% | ||
| Jul 20, 12 PM | $23.95 | -0.01% | ||
| Jul 20, 11 AM | $23.95 | +0.04% | ||
| Jul 20, 10 AM | $23.94 | +0.08% | ||
| Jul 20, 9 AM | $23.91 | +0.17% | ||
| Jul 20, 8 AM | $23.87 | +0.32% | ||
| Jul 20, 7 AM | $23.79 | +0.01% | ||
| Jul 20, 6 AM | $23.77 | +0.02% | ||
| Jul 20, 5 AM | $23.77 | +0.00% | ||
| Jul 20, 4 AM | $23.77 | +0.02% | ||
| Jul 20, 3 AM | $23.76 | +0.00% | ||
| Jul 20, 2 AM | $23.76 | +0.00% | ||
| Jul 20, 12 AM | $23.76 | +0.00% | ||
| Jul 19, 11 PM | $23.76 | +0.00% | ||
| Jul 19, 10 PM | $23.76 | +0.08% | ||
| Jul 19, 9 PM | $23.73 | +0.04% | ||
| Jul 19, 8 PM | $23.72 | +0.21% | ||
| Jul 19, 7 PM | $23.67 | -0.24% | ||
| Jul 19, 6 PM | $23.72 | +0.02% | ||
| Jul 19, 5 PM | $23.72 | +0.05% | ||
| Jul 19, 4 PM | $23.7 | +0.13% | ||
| Jul 19, 3 PM | $23.67 | +0.08% | ||
| Jul 19, 2 PM | $23.65 | -0.01% | ||
| Jul 19, 1 PM | $23.65 | +0.02% | ||
| Jul 19, 12 PM | $23.64 | +0.05% | ||
| Jul 19, 11 AM | $23.62 | +0.35% | ||
| Jul 19, 10 AM | $23.63 | +0.09% | ||
| Jul 19, 9 AM | $23.61 | +0.06% | ||